京投发展 600683
京投发展股份有限公司
上市日期1993-10-25
股票年龄32年6个月4天
市场上海
17.23元
成交量 3522.43万
5日均价 15.21元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
127.67亿
流通市值
127.67亿
市盈率(PE)
--
市净率(PB)
--
上市以来涨幅
48.53%
每股收益(元)
-0.23
每股收益为负，公司亏损
每股净资产(元)
-1.7
每股净资产较低，资产厚度较薄
每股现金流(元)
-0.18
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Metro Land Corporation Ltd.
地区/省份/城市
-- / 浙江省 / 北京市
所属行业
--
总股本
7.41亿
流通股本
7.41亿
注册地址
北京市朝阳区建国门外大街2号银泰中心C座17层
主营业务
房地产开发、经营及租赁。
产品名称
房产销售、物业租赁、服务
净利润
-1.28亿元
营业收入
8.29亿元
经营范围
房地产开发、经营及租赁。自营和代理货物和技术的进出口，但国家限制或禁止进出口的货物和技术除外；技术咨询、房地产咨询、实业投资及咨询（依法须经批准的项目，经相关部门批准后方可开展经营活动）。
📍 公司位置 & 概念标签
北京市朝阳区建国门外大街2号银泰中心C座17层
🏷️ 所属概念 (8)
根据官网内容显示：潭柘寺小镇是京投发展特色小镇开发业务的代表作品。
公司以全资子公司潭柘投资为平台，参与北京潭柘寺镇整体开发项目。2010年10月,潭柘投资与潭柘寺镇政府签订协议书参与潭柘寺镇整体开发项目土地流转工作。
约2150亩土地已流转至潭柘投资名下，由潭柘投资对上述土地依法在流转期限内进行生产经营管理。
根据有关文件，潭柘寺镇各村集体1997年对承包人发包的期限为30年，本次流转期限亦不得超出承包经营期限。
截止2010年底之前，流转期限剩余18年（在2011年1月1日起至2011年12月31日这一时间段内进行土地流转，则剩余年限为17年）。
子公司北京睿德发展物业管理服务有限公司、宁波京发物业服务有限公司等从事物业管理服务。
2024年年报，公司持有北京基石信安创业投资有限公司19.35%股权。
联营企业北京京投颐信健康服务有限公司与京投发展合作，聚焦于养老产业的发展，业务范围涵盖养老社区开发、养老服务、健康管理、医疗服务、康复服务、护理服务及养老产业投资等多个领域，旨在为退休人群提供全面、专业的乐享生活方案。
公司属于国有企业。公司的最终控制人为北京市人民政府国有资产监督管理委员会。
公司持有北京定都峰旅游有限公司60%股权。根据该公司官网：定都峰景区位于北京市门头沟区潭柘寺镇海拔680米的定都峰上，2011年7月13日奠基开工，2012年1月主体完工，占地面积550平方米，建筑面积2400平方米，高33.9米，共6层，仿古造型，由多个歇山式组合成复合屋顶，每层檐下施单翘单昂五踩斗拱，逐层收分，配以外挑之平座走廊。
公司办公地址：北京市朝阳区建国门外大街2号银泰中心C座17层。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
19.8 (2008-03-03)
历史最低价
2.51 (1994-07-29)
最大单日振幅
49.29% (1994-02-24)
历史天量
1.52亿 (2024-03-28)
历史地量
1.19万 (1996-12-16)
涨停/跌停次数
171 / 83
📋 全部历史涨跌停明细（共 254 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-08 | 17.23 | 10.03% | 涨停 |
| 2026-04-22 | 13.15 | 10.04% | 涨停 |
| 2026-04-17 | 11.99 | 10% | 涨停 |
| 2026-04-16 | 10.9 | 9.99% | 涨停 |
| 2026-04-15 | 9.91 | 9.99% | 涨停 |
| 2026-03-20 | 10.86 | 10.03% | 涨停 |
| 2026-03-17 | 10.6 | 9.96% | 涨停 |
| 2026-03-16 | 9.64 | 10.05% | 涨停 |
| 2026-03-13 | 8.76 | 10.05% | 涨停 |
| 2026-02-09 | 6.66 | 10.08% | 涨停 |
| 2026-02-05 | 6.6 | 10% | 涨停 |
| 2026-02-04 | 6 | 10.09% | 涨停 |
| 2026-02-03 | 5.45 | 10.1% | 涨停 |
| 2025-11-03 | 5.16 | -9.95% | 跌停 |
| 2025-10-30 | 5.49 | 10.02% | 涨停 |
| 2025-10-29 | 4.99 | 9.91% | 涨停 |
| 2025-10-22 | 4.75 | 9.95% | 涨停 |
| 2025-04-07 | 3.43 | -9.97% | 跌停 |
| 2025-01-02 | 4.18 | 10% | 涨停 |
| 2024-10-09 | 4.42 | -9.98% | 跌停 |
| 2024-09-09 | 3.84 | 10.03% | 涨停 |
| 2024-05-17 | 5.18 | 9.98% | 涨停 |
| 2024-04-29 | 4.44 | 9.9% | 涨停 |
| 2024-03-29 | 5.22 | -10% | 跌停 |
| 2024-03-27 | 6.06 | 9.98% | 涨停 |
| 2024-03-26 | 5.51 | 9.98% | 涨停 |
| 2024-03-25 | 5.01 | 10.11% | 涨停 |
| 2024-03-22 | 4.55 | 9.9% | 涨停 |
| 2024-02-05 | 3.88 | -9.98% | 跌停 |
| 2024-01-31 | 4.27 | -9.92% | 跌停 |
| 2023-08-25 | 7.71 | 9.99% | 涨停 |
| 2023-08-16 | 7.21 | 10.08% | 涨停 |
| 2023-08-08 | 7.29 | -10% | 跌停 |
| 2023-08-04 | 8.48 | 9.99% | 涨停 |
| 2023-08-03 | 7.71 | 9.99% | 涨停 |
| 2023-06-08 | 7.28 | 9.97% | 涨停 |
| 2023-06-07 | 6.62 | 9.97% | 涨停 |
| 2023-06-06 | 6.02 | 10.05% | 涨停 |
| 2023-06-02 | 5.24 | 10.08% | 涨停 |
| 2023-05-26 | 5.04 | 10.04% | 涨停 |
| 2023-01-31 | 5.2 | 9.94% | 涨停 |
| 2022-09-19 | 5.59 | 10.04% | 涨停 |
| 2022-09-07 | 5.38 | -10.03% | 跌停 |
| 2022-09-06 | 5.98 | 9.93% | 涨停 |
| 2022-09-01 | 5.3 | 9.96% | 涨停 |
| 2022-08-31 | 4.82 | 10.05% | 涨停 |
| 2022-05-19 | 5.09 | 9.94% | 涨停 |
| 2022-04-18 | 5.3 | -10.02% | 跌停 |
| 2022-04-14 | 5.86 | 9.94% | 涨停 |
| 2022-04-07 | 5.81 | -10.06% | 跌停 |
| 2022-03-28 | 5.87 | 9.93% | 涨停 |
| 2022-02-11 | 5.32 | 9.92% | 涨停 |
| 2021-12-21 | 6.12 | 10.07% | 涨停 |
| 2021-11-16 | 6.13 | -9.85% | 跌停 |
| 2021-11-15 | 6.8 | -9.93% | 跌停 |
| 2021-11-05 | 6.88 | 10.08% | 涨停 |
| 2021-11-01 | 6.18 | 9.96% | 涨停 |
| 2021-10-25 | 6.51 | -9.96% | 跌停 |
| 2021-10-21 | 6.99 | 10.08% | 涨停 |
| 2021-09-30 | 6.33 | 10.09% | 涨停 |
| 2021-09-27 | 6.58 | -9.99% | 跌停 |
| 2021-09-22 | 7.6 | 9.99% | 涨停 |
| 2021-09-10 | 7.11 | 10.06% | 涨停 |
| 2021-09-09 | 6.46 | 10.05% | 涨停 |
| 2021-09-08 | 5.87 | 9.93% | 涨停 |
| 2021-09-07 | 5.34 | 10.1% | 涨停 |
| 2021-09-06 | 4.85 | 9.98% | 涨停 |
| 2021-09-03 | 4.41 | 9.98% | 涨停 |
| 2021-08-31 | 3.88 | 9.92% | 涨停 |
| 2021-02-01 | 4.36 | 10.1% | 涨停 |
| 2021-01-27 | 4.33 | 9.9% | 涨停 |
| 2020-08-05 | 4.85 | 9.98% | 涨停 |
| 2020-04-10 | 4.37 | 10.08% | 涨停 |
| 2020-03-19 | 4.37 | -10.08% | 跌停 |
| 2020-03-18 | 4.86 | -10% | 跌停 |
| 2020-03-17 | 5.4 | 9.98% | 涨停 |
| 2020-03-16 | 4.91 | 10.09% | 涨停 |
| 2020-03-13 | 4.46 | 10.12% | 涨停 |
| 2020-02-03 | 3.72 | -9.93% | 跌停 |
| 2020-01-02 | 4.98 | 9.93% | 涨停 |
| 2019-12-31 | 4.53 | 9.95% | 涨停 |
| 2019-03-22 | 5.93 | 10.02% | 涨停 |
| 2018-11-12 | 4.94 | 10.02% | 涨停 |
| 2018-11-09 | 4.49 | 10.05% | 涨停 |
| 2017-06-16 | 7.99 | 10.06% | 涨停 |
| 2017-05-15 | 8.02 | 10.01% | 涨停 |
| 2017-04-05 | 9.16 | 9.96% | 涨停 |
| 2016-05-26 | 9.17 | 9.95% | 涨停 |
| 2016-03-02 | 9.24 | 10% | 涨停 |
| 2016-02-25 | 8.57 | -9.98% | 跌停 |
| 2016-01-29 | 8.65 | 10.05% | 涨停 |
| 2016-01-04 | 9.77 | -9.87% | 跌停 |
| 2015-12-21 | 12.45 | 9.98% | 涨停 |
| 2015-12-02 | 11.51 | 10.04% | 涨停 |
| 2015-12-01 | 10.46 | 9.99% | 涨停 |
| 2015-11-27 | 9.19 | -9.81% | 跌停 |
| 2015-10-21 | 8.44 | -10.02% | 跌停 |
| 2015-08-27 | 6.84 | 9.97% | 涨停 |
| 2015-08-25 | 6.29 | -10.01% | 跌停 |
| 2015-08-24 | 6.99 | -10.04% | 跌停 |
| 2015-08-18 | 8.28 | -10% | 跌停 |
| 2015-07-27 | 8.34 | -10.03% | 跌停 |
| 2015-07-21 | 9.28 | 9.95% | 涨停 |
| 2015-07-20 | 8.44 | 10.04% | 涨停 |
| 2015-07-17 | 7.67 | 10.04% | 涨停 |
| 2015-07-16 | 6.97 | 9.94% | 涨停 |
| 2015-07-08 | 6.34 | -9.94% | 跌停 |
| 2015-07-07 | 7.04 | -9.97% | 跌停 |
| 2015-07-06 | 7.82 | -10.01% | 跌停 |
| 2015-07-03 | 8.69 | -9.95% | 跌停 |
| 2015-07-02 | 9.65 | -9.98% | 跌停 |
| 2015-06-26 | 11.31 | -10.02% | 跌停 |
| 2015-06-19 | 12.08 | -9.99% | 跌停 |
| 2015-06-03 | 13.87 | 9.99% | 涨停 |
| 2015-05-18 | 11.18 | 10.04% | 涨停 |
| 2014-06-11 | 5.09 | 9.94% | 涨停 |
| 2014-05-08 | 4.72 | 10.02% | 涨停 |
| 2014-04-02 | 6.03 | 10.04% | 涨停 |
| 2014-04-01 | 5.48 | 10.04% | 涨停 |
| 2014-03-31 | 4.98 | 9.93% | 涨停 |
| 2014-03-20 | 4.73 | 10% | 涨停 |
| 2013-05-16 | 5.57 | 10.08% | 涨停 |
| 2013-03-29 | 5.36 | 10.06% | 涨停 |
| 2013-03-04 | 5.22 | -10% | 跌停 |
| 2013-01-21 | 6.85 | 9.95% | 涨停 |
| 2013-01-17 | 5.78 | 10.1% | 涨停 |
| 2012-12-31 | 5.1 | 9.91% | 涨停 |
| 2012-12-18 | 4.8 | 10.09% | 涨停 |
| 2012-12-17 | 4.36 | 10.1% | 涨停 |
| 2012-04-25 | 6.78 | 10.06% | 涨停 |
| 2012-04-24 | 6.16 | 10% | 涨停 |
| 2011-03-23 | 8.77 | 10.04% | 涨停 |
| 2011-03-02 | 8.21 | 10.05% | 涨停 |
| 2011-03-01 | 7.46 | 10.03% | 涨停 |
| 2010-07-12 | 6.48 | 10.02% | 涨停 |
| 2010-05-21 | 7 | 10.06% | 涨停 |
| 2010-03-22 | 9.29 | -33.78% | 跌停 |
| 2009-10-21 | 12.25 | 9.96% | 涨停 |
| 2009-07-03 | 12.75 | 10.01% | 涨停 |
| 2009-06-03 | 12.28 | 10.04% | 涨停 |
| 2009-05-19 | 11.9 | 9.98% | 涨停 |
| 2009-04-29 | 9.2 | 10.05% | 涨停 |
| 2009-04-22 | 8.19 | -10% | 跌停 |
| 2009-04-03 | 7.89 | 10.04% | 涨停 |
| 2009-02-09 | 6.52 | 9.95% | 涨停 |
| 2008-11-24 | 4.61 | -9.96% | 跌停 |
| 2008-11-20 | 4.94 | 10.02% | 涨停 |
| 2008-11-17 | 4.35 | 10.13% | 涨停 |
| 2008-11-14 | 3.95 | 10.03% | 涨停 |
| 2008-10-10 | 3.97 | -9.98% | 跌停 |
| 2008-09-23 | 4.91 | -10.07% | 跌停 |
| 2008-09-19 | 5.24 | 10.08% | 涨停 |
| 2008-08-18 | 6.15 | -9.96% | 跌停 |
| 2008-08-08 | 6.93 | -10% | 跌停 |
| 2008-07-07 | 7.6 | 9.99% | 涨停 |
| 2008-06-27 | 7.5 | -9.96% | 跌停 |
| 2008-06-19 | 7.65 | -10% | 跌停 |
| 2008-06-13 | 9.54 | -10% | 跌停 |
| 2008-04-30 | 12.56 | 9.98% | 涨停 |
| 2008-04-24 | 11.61 | 10.05% | 涨停 |
| 2008-04-23 | 10.55 | 10.01% | 涨停 |
| 2008-02-21 | 18.36 | 10.01% | 涨停 |
| 2008-02-05 | 16.05 | 10.01% | 涨停 |
| 2008-02-04 | 14.59 | 10.03% | 涨停 |
| 2008-02-01 | 13.26 | -9.98% | 跌停 |
| 2008-01-28 | 14.81 | -10.02% | 跌停 |
| 2008-01-22 | 15.02 | -10.01% | 跌停 |
| 2007-11-22 | 15.04 | -9.99% | 跌停 |
| 2007-11-14 | 16.83 | 10% | 涨停 |
| 2007-10-26 | 14.05 | 10.02% | 涨停 |
| 2007-10-10 | 12 | 9.99% | 涨停 |
| 2007-09-25 | 10.14 | 9.98% | 涨停 |
| 2007-09-11 | 10.21 | -9.96% | 跌停 |
| 2007-08-10 | 11.76 | 10.01% | 涨停 |
| 2007-08-02 | 11.13 | 9.98% | 涨停 |
| 2007-07-23 | 8.66 | 10.04% | 涨停 |
| 2007-07-12 | 7.49 | -19.38% | 跌停 |
| 2007-07-09 | 9.5 | 9.95% | 涨停 |
| 2007-07-05 | 7.9 | -10.02% | 跌停 |
| 2007-06-29 | 8.42 | -10.04% | 跌停 |
| 2007-06-28 | 9.36 | -10% | 跌停 |
| 2007-06-25 | 9.78 | -10.03% | 跌停 |
| 2007-06-19 | 11.64 | 10.02% | 涨停 |
| 2007-06-11 | 9.82 | 9.97% | 涨停 |
| 2007-06-04 | 8.19 | -10% | 跌停 |
| 2007-06-01 | 9.1 | -9.99% | 跌停 |
| 2007-05-30 | 11.16 | -10% | 跌停 |
| 2007-05-23 | 12.45 | 9.89% | 涨停 |
| 2007-05-08 | 11.91 | 9.97% | 涨停 |
| 2007-04-25 | 9.25 | 9.99% | 涨停 |
| 2007-04-17 | 8.2 | 10.07% | 涨停 |
| 2007-02-27 | 5.01 | -10.05% | 跌停 |
| 2007-01-26 | 5.06 | 10% | 涨停 |
| 2006-08-15 | 4.02 | 10.14% | 涨停 |
| 2006-07-13 | 4.19 | -9.89% | 跌停 |
| 2006-07-04 | 4.54 | -20.49% | 跌停 |
| 2006-06-02 | 6.78 | 10.06% | 涨停 |
| 2006-06-01 | 6.16 | 10% | 涨停 |
| 2006-05-15 | 5.1 | 9.91% | 涨停 |
| 2005-10-26 | 3.79 | -9.98% | 跌停 |
| 2005-07-18 | 3.38 | -10.11% | 跌停 |
| 2005-03-22 | 4.62 | -9.94% | 跌停 |
| 2003-12-19 | 5.01 | -10.05% | 跌停 |
| 2003-12-02 | 6.08 | 9.95% | 涨停 |
| 2002-01-28 | 6.62 | -9.93% | 跌停 |
| 2001-10-23 | 8.47 | 10% | 涨停 |
| 2000-02-28 | 8.35 | 10.01% | 涨停 |
| 2000-02-25 | 7.59 | 10% | 涨停 |
| 2000-02-17 | 6.96 | -9.96% | 跌停 |
| 2000-02-16 | 7.73 | 9.96% | 涨停 |
| 2000-02-15 | 7.03 | 10.02% | 涨停 |
| 2000-02-14 | 6.39 | 9.98% | 涨停 |
| 1999-06-29 | 7.32 | 10.08% | 涨停 |
| 1999-06-25 | 6.5 | -9.85% | 跌停 |
| 1999-01-27 | 6.04 | 10.02% | 涨停 |
| 1998-05-11 | 8.49 | 9.97% | 涨停 |
| 1997-07-07 | 6.13 | -9.85% | 跌停 |
| 1997-05-22 | 7.3 | -9.99% | 跌停 |
| 1997-05-16 | 8.53 | -10.02% | 跌停 |
| 1997-04-28 | 9.99 | -10% | 跌停 |
| 1996-12-19 | 9.51 | -10.03% | 跌停 |
| 1996-12-17 | 10.49 | -10.03% | 跌停 |
| 1996-12-16 | 11.66 | -9.96% | 跌停 |
| 1996-09-23 | 15.48 | 14.24% | 涨停 |
| 1996-09-11 | 15.08 | 10.23% | 涨停 |
| 1996-08-05 | 9.18 | 12.22% | 涨停 |
| 1996-08-02 | 8.18 | 9.95% | 涨停 |
| 1996-08-01 | 7.44 | 13.59% | 涨停 |
| 1996-07-31 | 6.55 | 11.97% | 涨停 |
| 1996-06-06 | 6.29 | -29.17% | 跌停 |
| 1995-05-23 | 5 | -20.51% | 跌停 |
| 1995-05-22 | 6.29 | 19.81% | 涨停 |
| 1995-05-19 | 5.25 | 19.32% | 涨停 |
| 1995-05-18 | 4.4 | 28.28% | 涨停 |
| 1994-10-24 | 5.52 | 10.62% | 涨停 |
| 1994-10-10 | 4.92 | -15.17% | 跌停 |
| 1994-10-05 | 6.05 | -15.97% | 跌停 |
| 1994-09-14 | 9.49 | -10.47% | 跌停 |
| 1994-09-13 | 10.6 | 11.7% | 涨停 |
| 1994-09-12 | 9.49 | 14.06% | 涨停 |
| 1994-09-05 | 9 | 20.81% | 涨停 |
| 1994-08-10 | 6.94 | 23.93% | 涨停 |
| 1994-08-09 | 5.6 | -21.13% | 跌停 |
| 1994-08-08 | 7.1 | 10.08% | 涨停 |
| 1994-08-05 | 6.45 | 32.99% | 涨停 |
| 1994-08-04 | 4.85 | 16.87% | 涨停 |
| 1994-08-03 | 4.15 | 27.3% | 涨停 |
| 1994-08-01 | 3.5 | 35.14% | 涨停 |
| 1994-07-28 | 2.65 | -11.67% | 跌停 |
| 1994-05-30 | 5.03 | -32.57% | 跌停 |
| 1994-04-29 | 9.2 | -20% | 跌停 |
| 1994-04-28 | 11.5 | 23.66% | 涨停 |
| 1994-03-14 | 9.7 | 21.55% | 涨停 |
| 1993-12-20 | 10.36 | -15.64% | 跌停 |