京投发展 600683
京投发展股份有限公司
上市日期1993-10-25
股票年龄32年10个月21天
市场上海
9.85元
成交量 3770.7万
5日均价 10.19元
2026-08-24
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.54元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
-1.98元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.31元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
18.72%
衡量公司成长速度。
净利润
3.13亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
38.51亿
公司业务规模的体现。
每股公积金
0.44元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-3.99元
公司累积未分配利润，是现金分红的基础。
总市值
72.99亿
流通市值
72.99亿
市盈率(PE)
--
市净率(PB)
--
📊
房地产 行业参考
（申万二级行业 房地产开发，共 75 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Metro Land Corporation Ltd.
地区/省份/城市
北京市 / 浙江省 / 北京市
所属行业
--
总股本
7.41亿
流通股本
7.41亿
注册地址
北京市朝阳区建国门外大街2号银泰中心C座17层
主营业务
房地产开发、经营及租赁。
产品名称
房产销售 、物业服务 、物业租赁 、酒店客房服务
净利润
3.13亿
营业收入
38.51亿
经营范围
房地产开发、经营及租赁。自营和代理货物和技术的进出口，但国家限制或禁止进出口的货物和技术除外；技术咨询、房地产咨询、实业投资及咨询（依法须经批准的项目，经相关部门批准后方可开展经营活动）。
📍 公司位置
北京市朝阳区建国门外大街2号银泰中心C座17层
📈 历史之最
历史最高价
21.83 (2026-05-13)
历史最低价
2.51 (1994-07-29)
最大单日振幅
49.29% (1994-02-24)
历史天量
1.52亿 (2024-03-28)
历史地量
1.19万 (1996-12-16)
涨停/跌停次数
181 / 85
📋 全部历史涨跌停明细（共 266 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-20 | 10.65 | 10.02% | 涨停 |
| 2026-08-19 | 9.68 | -10.04% | 跌停 |
| 2026-08-14 | 11.64 | -9.98% | 跌停 |
| 2026-08-13 | 12.93 | 10.04% | 涨停 |
| 2026-08-12 | 11.75 | 10.02% | 涨停 |
| 2026-08-11 | 10.68 | 9.99% | 涨停 |
| 2026-08-10 | 9.71 | 9.97% | 涨停 |
| 2026-07-27 | 8.27 | 9.97% | 涨停 |
| 2026-06-03 | 15.63 | 9.99% | 涨停 |
| 2026-05-22 | 15.96 | 9.99% | 涨停 |
| 2026-05-12 | 20.85 | 10.03% | 涨停 |
| 2026-05-11 | 18.95 | 9.98% | 涨停 |
| 2026-05-08 | 17.23 | 10.03% | 涨停 |
| 2026-04-22 | 13.15 | 10.04% | 涨停 |
| 2026-04-17 | 11.99 | 10% | 涨停 |
| 2026-04-16 | 10.9 | 9.99% | 涨停 |
| 2026-04-15 | 9.91 | 9.99% | 涨停 |
| 2026-03-20 | 10.86 | 10.03% | 涨停 |
| 2026-03-17 | 10.6 | 9.96% | 涨停 |
| 2026-03-16 | 9.64 | 10.05% | 涨停 |
| 2026-03-13 | 8.76 | 10.05% | 涨停 |
| 2026-02-09 | 6.66 | 10.08% | 涨停 |
| 2026-02-05 | 6.6 | 10% | 涨停 |
| 2026-02-04 | 6 | 10.09% | 涨停 |
| 2026-02-03 | 5.45 | 10.1% | 涨停 |
| 2025-11-03 | 5.16 | -9.95% | 跌停 |
| 2025-10-30 | 5.49 | 10.02% | 涨停 |
| 2025-10-29 | 4.99 | 9.91% | 涨停 |
| 2025-10-22 | 4.75 | 9.95% | 涨停 |
| 2025-04-07 | 3.43 | -9.97% | 跌停 |
| 2025-01-02 | 4.18 | 10% | 涨停 |
| 2024-10-09 | 4.42 | -9.98% | 跌停 |
| 2024-09-09 | 3.84 | 10.03% | 涨停 |
| 2024-05-17 | 5.18 | 9.98% | 涨停 |
| 2024-04-29 | 4.44 | 9.9% | 涨停 |
| 2024-03-29 | 5.22 | -10% | 跌停 |
| 2024-03-27 | 6.06 | 9.98% | 涨停 |
| 2024-03-26 | 5.51 | 9.98% | 涨停 |
| 2024-03-25 | 5.01 | 10.11% | 涨停 |
| 2024-03-22 | 4.55 | 9.9% | 涨停 |
| 2024-02-05 | 3.88 | -9.98% | 跌停 |
| 2024-01-31 | 4.27 | -9.92% | 跌停 |
| 2023-08-25 | 7.71 | 9.99% | 涨停 |
| 2023-08-16 | 7.21 | 10.08% | 涨停 |
| 2023-08-08 | 7.29 | -10% | 跌停 |
| 2023-08-04 | 8.48 | 9.99% | 涨停 |
| 2023-08-03 | 7.71 | 9.99% | 涨停 |
| 2023-06-08 | 7.28 | 9.97% | 涨停 |
| 2023-06-07 | 6.62 | 9.97% | 涨停 |
| 2023-06-06 | 6.02 | 10.05% | 涨停 |
| 2023-06-02 | 5.24 | 10.08% | 涨停 |
| 2023-05-26 | 5.04 | 10.04% | 涨停 |
| 2023-01-31 | 5.2 | 9.94% | 涨停 |
| 2022-09-19 | 5.59 | 10.04% | 涨停 |
| 2022-09-07 | 5.38 | -10.03% | 跌停 |
| 2022-09-06 | 5.98 | 9.93% | 涨停 |
| 2022-09-01 | 5.3 | 9.96% | 涨停 |
| 2022-08-31 | 4.82 | 10.05% | 涨停 |
| 2022-05-19 | 5.09 | 9.94% | 涨停 |
| 2022-04-18 | 5.3 | -10.02% | 跌停 |
| 2022-04-14 | 5.86 | 9.94% | 涨停 |
| 2022-04-07 | 5.81 | -10.06% | 跌停 |
| 2022-03-28 | 5.87 | 9.93% | 涨停 |
| 2022-02-11 | 5.32 | 9.92% | 涨停 |
| 2021-12-21 | 6.12 | 10.07% | 涨停 |
| 2021-11-16 | 6.13 | -9.85% | 跌停 |
| 2021-11-15 | 6.8 | -9.93% | 跌停 |
| 2021-11-05 | 6.88 | 10.08% | 涨停 |
| 2021-11-01 | 6.18 | 9.96% | 涨停 |
| 2021-10-25 | 6.51 | -9.96% | 跌停 |
| 2021-10-21 | 6.99 | 10.08% | 涨停 |
| 2021-09-30 | 6.33 | 10.09% | 涨停 |
| 2021-09-27 | 6.58 | -9.99% | 跌停 |
| 2021-09-22 | 7.6 | 9.99% | 涨停 |
| 2021-09-10 | 7.11 | 10.06% | 涨停 |
| 2021-09-09 | 6.46 | 10.05% | 涨停 |
| 2021-09-08 | 5.87 | 9.93% | 涨停 |
| 2021-09-07 | 5.34 | 10.1% | 涨停 |
| 2021-09-06 | 4.85 | 9.98% | 涨停 |
| 2021-09-03 | 4.41 | 9.98% | 涨停 |
| 2021-08-31 | 3.88 | 9.92% | 涨停 |
| 2021-02-01 | 4.36 | 10.1% | 涨停 |
| 2021-01-27 | 4.33 | 9.9% | 涨停 |
| 2020-08-05 | 4.85 | 9.98% | 涨停 |
| 2020-04-10 | 4.37 | 10.08% | 涨停 |
| 2020-03-19 | 4.37 | -10.08% | 跌停 |
| 2020-03-18 | 4.86 | -10% | 跌停 |
| 2020-03-17 | 5.4 | 9.98% | 涨停 |
| 2020-03-16 | 4.91 | 10.09% | 涨停 |
| 2020-03-13 | 4.46 | 10.12% | 涨停 |
| 2020-02-03 | 3.72 | -9.93% | 跌停 |
| 2020-01-02 | 4.98 | 9.93% | 涨停 |
| 2019-12-31 | 4.53 | 9.95% | 涨停 |
| 2019-03-22 | 5.93 | 10.02% | 涨停 |
| 2018-11-12 | 4.94 | 10.02% | 涨停 |
| 2018-11-09 | 4.49 | 10.05% | 涨停 |
| 2017-06-16 | 7.99 | 10.06% | 涨停 |
| 2017-05-15 | 8.02 | 10.01% | 涨停 |
| 2017-04-05 | 9.16 | 9.96% | 涨停 |
| 2016-05-26 | 9.17 | 9.95% | 涨停 |
| 2016-03-02 | 9.24 | 10% | 涨停 |
| 2016-02-25 | 8.57 | -9.98% | 跌停 |
| 2016-01-29 | 8.65 | 10.05% | 涨停 |
| 2016-01-04 | 9.77 | -9.87% | 跌停 |
| 2015-12-21 | 12.45 | 9.98% | 涨停 |
| 2015-12-02 | 11.51 | 10.04% | 涨停 |
| 2015-12-01 | 10.46 | 9.99% | 涨停 |
| 2015-11-27 | 9.19 | -9.81% | 跌停 |
| 2015-10-21 | 8.44 | -10.02% | 跌停 |
| 2015-08-27 | 6.84 | 9.97% | 涨停 |
| 2015-08-25 | 6.29 | -10.01% | 跌停 |
| 2015-08-24 | 6.99 | -10.04% | 跌停 |
| 2015-08-18 | 8.28 | -10% | 跌停 |
| 2015-07-27 | 8.34 | -10.03% | 跌停 |
| 2015-07-21 | 9.28 | 9.95% | 涨停 |
| 2015-07-20 | 8.44 | 10.04% | 涨停 |
| 2015-07-17 | 7.67 | 10.04% | 涨停 |
| 2015-07-16 | 6.97 | 9.94% | 涨停 |
| 2015-07-08 | 6.34 | -9.94% | 跌停 |
| 2015-07-07 | 7.04 | -9.97% | 跌停 |
| 2015-07-06 | 7.82 | -10.01% | 跌停 |
| 2015-07-03 | 8.69 | -9.95% | 跌停 |
| 2015-07-02 | 9.65 | -9.98% | 跌停 |
| 2015-06-26 | 11.31 | -10.02% | 跌停 |
| 2015-06-19 | 12.08 | -9.99% | 跌停 |
| 2015-06-03 | 13.87 | 9.99% | 涨停 |
| 2015-05-18 | 11.18 | 10.04% | 涨停 |
| 2014-06-11 | 5.09 | 9.94% | 涨停 |
| 2014-05-08 | 4.72 | 10.02% | 涨停 |
| 2014-04-02 | 6.03 | 10.04% | 涨停 |
| 2014-04-01 | 5.48 | 10.04% | 涨停 |
| 2014-03-31 | 4.98 | 9.93% | 涨停 |
| 2014-03-20 | 4.73 | 10% | 涨停 |
| 2013-05-16 | 5.57 | 10.08% | 涨停 |
| 2013-03-29 | 5.36 | 10.06% | 涨停 |
| 2013-03-04 | 5.22 | -10% | 跌停 |
| 2013-01-21 | 6.85 | 9.95% | 涨停 |
| 2013-01-17 | 5.78 | 10.1% | 涨停 |
| 2012-12-31 | 5.1 | 9.91% | 涨停 |
| 2012-12-18 | 4.8 | 10.09% | 涨停 |
| 2012-12-17 | 4.36 | 10.1% | 涨停 |
| 2012-04-25 | 6.78 | 10.06% | 涨停 |
| 2012-04-24 | 6.16 | 10% | 涨停 |
| 2011-03-23 | 8.77 | 10.04% | 涨停 |
| 2011-03-02 | 8.21 | 10.05% | 涨停 |
| 2011-03-01 | 7.46 | 10.03% | 涨停 |
| 2010-07-12 | 6.48 | 10.02% | 涨停 |
| 2010-05-21 | 7 | 10.06% | 涨停 |
| 2010-03-22 | 9.29 | -33.78% | 跌停 |
| 2009-10-21 | 12.25 | 9.96% | 涨停 |
| 2009-07-03 | 12.75 | 10.01% | 涨停 |
| 2009-06-03 | 12.28 | 10.04% | 涨停 |
| 2009-05-19 | 11.9 | 9.98% | 涨停 |
| 2009-04-29 | 9.2 | 10.05% | 涨停 |
| 2009-04-22 | 8.19 | -10% | 跌停 |
| 2009-04-03 | 7.89 | 10.04% | 涨停 |
| 2009-02-09 | 6.52 | 9.95% | 涨停 |
| 2008-11-24 | 4.61 | -9.96% | 跌停 |
| 2008-11-20 | 4.94 | 10.02% | 涨停 |
| 2008-11-17 | 4.35 | 10.13% | 涨停 |
| 2008-11-14 | 3.95 | 10.03% | 涨停 |
| 2008-10-10 | 3.97 | -9.98% | 跌停 |
| 2008-09-23 | 4.91 | -10.07% | 跌停 |
| 2008-09-19 | 5.24 | 10.08% | 涨停 |
| 2008-08-18 | 6.15 | -9.96% | 跌停 |
| 2008-08-08 | 6.93 | -10% | 跌停 |
| 2008-07-07 | 7.6 | 9.99% | 涨停 |
| 2008-06-27 | 7.5 | -9.96% | 跌停 |
| 2008-06-19 | 7.65 | -10% | 跌停 |
| 2008-06-13 | 9.54 | -10% | 跌停 |
| 2008-04-30 | 12.56 | 9.98% | 涨停 |
| 2008-04-24 | 11.61 | 10.05% | 涨停 |
| 2008-04-23 | 10.55 | 10.01% | 涨停 |
| 2008-02-21 | 18.36 | 10.01% | 涨停 |
| 2008-02-05 | 16.05 | 10.01% | 涨停 |
| 2008-02-04 | 14.59 | 10.03% | 涨停 |
| 2008-02-01 | 13.26 | -9.98% | 跌停 |
| 2008-01-28 | 14.81 | -10.02% | 跌停 |
| 2008-01-22 | 15.02 | -10.01% | 跌停 |
| 2007-11-22 | 15.04 | -9.99% | 跌停 |
| 2007-11-14 | 16.83 | 10% | 涨停 |
| 2007-10-26 | 14.05 | 10.02% | 涨停 |
| 2007-10-10 | 12 | 9.99% | 涨停 |
| 2007-09-25 | 10.14 | 9.98% | 涨停 |
| 2007-09-11 | 10.21 | -9.96% | 跌停 |
| 2007-08-10 | 11.76 | 10.01% | 涨停 |
| 2007-08-02 | 11.13 | 9.98% | 涨停 |
| 2007-07-23 | 8.66 | 10.04% | 涨停 |
| 2007-07-12 | 7.49 | -19.38% | 跌停 |
| 2007-07-09 | 9.5 | 9.95% | 涨停 |
| 2007-07-05 | 7.9 | -10.02% | 跌停 |
| 2007-06-29 | 8.42 | -10.04% | 跌停 |
| 2007-06-28 | 9.36 | -10% | 跌停 |
| 2007-06-25 | 9.78 | -10.03% | 跌停 |
| 2007-06-19 | 11.64 | 10.02% | 涨停 |
| 2007-06-11 | 9.82 | 9.97% | 涨停 |
| 2007-06-04 | 8.19 | -10% | 跌停 |
| 2007-06-01 | 9.1 | -9.99% | 跌停 |
| 2007-05-30 | 11.16 | -10% | 跌停 |
| 2007-05-23 | 12.45 | 9.89% | 涨停 |
| 2007-05-08 | 11.91 | 9.97% | 涨停 |
| 2007-04-25 | 9.25 | 9.99% | 涨停 |
| 2007-04-17 | 8.2 | 10.07% | 涨停 |
| 2007-02-27 | 5.01 | -10.05% | 跌停 |
| 2007-01-26 | 5.06 | 10% | 涨停 |
| 2006-08-15 | 4.02 | 10.14% | 涨停 |
| 2006-07-13 | 4.19 | -9.89% | 跌停 |
| 2006-07-04 | 4.54 | -20.49% | 跌停 |
| 2006-06-02 | 6.78 | 10.06% | 涨停 |
| 2006-06-01 | 6.16 | 10% | 涨停 |
| 2006-05-15 | 5.1 | 9.91% | 涨停 |
| 2005-10-26 | 3.79 | -9.98% | 跌停 |
| 2005-07-18 | 3.38 | -10.11% | 跌停 |
| 2005-03-22 | 4.62 | -9.94% | 跌停 |
| 2003-12-19 | 5.01 | -10.05% | 跌停 |
| 2003-12-02 | 6.08 | 9.95% | 涨停 |
| 2002-01-28 | 6.62 | -9.93% | 跌停 |
| 2001-10-23 | 8.47 | 10% | 涨停 |
| 2000-02-28 | 8.35 | 10.01% | 涨停 |
| 2000-02-25 | 7.59 | 10% | 涨停 |
| 2000-02-17 | 6.96 | -9.96% | 跌停 |
| 2000-02-16 | 7.73 | 9.96% | 涨停 |
| 2000-02-15 | 7.03 | 10.02% | 涨停 |
| 2000-02-14 | 6.39 | 9.98% | 涨停 |
| 1999-06-29 | 7.32 | 10.08% | 涨停 |
| 1999-06-25 | 6.5 | -9.85% | 跌停 |
| 1999-01-27 | 6.04 | 10.02% | 涨停 |
| 1998-05-11 | 8.49 | 9.97% | 涨停 |
| 1997-07-07 | 6.13 | -9.85% | 跌停 |
| 1997-05-22 | 7.3 | -9.99% | 跌停 |
| 1997-05-16 | 8.53 | -10.02% | 跌停 |
| 1997-04-28 | 9.99 | -10% | 跌停 |
| 1996-12-19 | 9.51 | -10.03% | 跌停 |
| 1996-12-17 | 10.49 | -10.03% | 跌停 |
| 1996-12-16 | 11.66 | -9.96% | 跌停 |
| 1996-09-23 | 15.48 | 14.24% | 涨停 |
| 1996-09-11 | 15.08 | 10.23% | 涨停 |
| 1996-08-05 | 9.18 | 12.22% | 涨停 |
| 1996-08-02 | 8.18 | 9.95% | 涨停 |
| 1996-08-01 | 7.44 | 13.59% | 涨停 |
| 1996-07-31 | 6.55 | 11.97% | 涨停 |
| 1996-06-06 | 6.29 | -29.17% | 跌停 |
| 1995-05-23 | 5 | -20.51% | 跌停 |
| 1995-05-22 | 6.29 | 19.81% | 涨停 |
| 1995-05-19 | 5.25 | 19.32% | 涨停 |
| 1995-05-18 | 4.4 | 28.28% | 涨停 |
| 1994-10-24 | 5.52 | 10.62% | 涨停 |
| 1994-10-10 | 4.92 | -15.17% | 跌停 |
| 1994-10-05 | 6.05 | -15.97% | 跌停 |
| 1994-09-14 | 9.49 | -10.47% | 跌停 |
| 1994-09-13 | 10.6 | 11.7% | 涨停 |
| 1994-09-12 | 9.49 | 14.06% | 涨停 |
| 1994-09-05 | 9 | 20.81% | 涨停 |
| 1994-08-10 | 6.94 | 23.93% | 涨停 |
| 1994-08-09 | 5.6 | -21.13% | 跌停 |
| 1994-08-08 | 7.1 | 10.08% | 涨停 |
| 1994-08-05 | 6.45 | 32.99% | 涨停 |
| 1994-08-04 | 4.85 | 16.87% | 涨停 |
| 1994-08-03 | 4.15 | 27.3% | 涨停 |
| 1994-08-01 | 3.5 | 35.14% | 涨停 |
| 1994-07-28 | 2.65 | -11.67% | 跌停 |
| 1994-05-30 | 5.03 | -32.57% | 跌停 |
| 1994-04-29 | 9.2 | -20% | 跌停 |
| 1994-04-28 | 11.5 | 23.66% | 涨停 |
| 1994-03-14 | 9.7 | 21.55% | 涨停 |
| 1993-12-20 | 10.36 | -15.64% | 跌停 |