上实发展 600748
上海实业发展股份有限公司
上市日期1996-09-25
股票年龄29年7个月18天
市场上海
5.48元
成交量 4249.8万
5日均价 5.26元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
101.11亿
流通市值
101.11亿
市盈率(PE)
--
市净率(PB)
0.98
市净率低于1，股价跌破净资产（破净），存在资产价值支撑
上市以来涨幅
-51.85%
每股收益(元)
-0.06
每股收益为负，公司亏损
每股净资产(元)
5.6
每股净资产较高，资产实力较强
每股现金流(元)
-0.21
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Industrial Development Co.,Ltd.
地区/省份/城市
-- / -- / 上海市
所属行业
--
总股本
18.45亿
流通股本
18.45亿
注册地址
上海市黄浦区淮海中路98号金钟广场20层
主营业务
房地产开发销售、物业服务及自持不动产租赁。
产品名称
房地产销售、物业管理服务、房地产租赁、工程项目、酒店经营
净利润
-1.17亿元
营业收入
4.97亿元
经营范围
房地产开发、房地产经营、与房地产业务相关的信息咨询服务、国内贸易（上述经营范围不涉及前置审批项目）。【依法须经批准的项目，经相关部门批准后方可开展经营活动】。
📍 公司位置 & 概念标签
上海市黄浦区淮海中路98号金钟广场20层
🏷️ 所属概念 (6)
公司参股崇明东滩养老地产项目。该项目一期整体建筑面积约28万平方米，包含总建筑面积约11.5万平方米的持续护理退休社区（CCRC）项目和总建筑面积约16.5万平方米的活力长者社区（AA）项目两部分。
物业管理方面，公司依托标准化管理模式，打造“上实服务+”品牌，转变为都市服务供应商。
公司属于上海国有企业。公司的最终控制人为上海市国有资产监督管理委员会。
连接上海市区与崇明岛的长江隧桥于09年10月31日通车。大股东目前持有崇明区团结沙地块和东旺沙地块合计8635.9万平方米农业用地使用权，由于该部分土地为农业用地，目前不会构成与公司的同业竞争。
国企注册地址位于上海市浦东新区,主营房地产开发与经营;2019年4月,与青浦发展集团签订战略合作协议打造长三角一体化示范区建设“集成商”
公司属于国有企业。公司的最终控制人为上海市国有资产监督管理委员会。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
60 (2008-01-11)
历史最低价
2.34 (2024-08-28)
最大单日振幅
20% (2015-07-06)
历史天量
2.09亿 (2025-10-22)
历史地量
8.02万 (1999-01-06)
涨停/跌停次数
100 / 66
📋 全部历史涨跌停明细（共 166 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-08 | 5.48 | 10.04% | 涨停 |
| 2026-03-27 | 5.37 | 10.04% | 涨停 |
| 2026-01-09 | 6.55 | 10.08% | 涨停 |
| 2025-10-29 | 6.88 | 10.08% | 涨停 |
| 2025-10-23 | 6.96 | -9.96% | 跌停 |
| 2025-10-21 | 7.34 | 10.04% | 涨停 |
| 2025-10-16 | 5.78 | 10.1% | 涨停 |
| 2025-10-15 | 5.25 | 10.06% | 涨停 |
| 2025-09-26 | 4.95 | 10% | 涨停 |
| 2025-08-05 | 3.72 | 10.06% | 涨停 |
| 2025-04-07 | 2.96 | -10.03% | 跌停 |
| 2024-12-11 | 4.41 | 9.98% | 涨停 |
| 2024-12-03 | 4.1 | 9.92% | 涨停 |
| 2024-10-30 | 3.8 | 10.14% | 涨停 |
| 2024-10-09 | 3.08 | -9.94% | 跌停 |
| 2024-03-26 | 3.43 | 9.94% | 涨停 |
| 2024-02-05 | 3.04 | -10.06% | 跌停 |
| 2024-01-25 | 3.86 | 9.97% | 涨停 |
| 2023-12-15 | 3.95 | 10.03% | 涨停 |
| 2023-07-31 | 5.07 | 9.98% | 涨停 |
| 2023-05-05 | 4.33 | 9.9% | 涨停 |
| 2023-05-04 | 3.94 | 10.06% | 涨停 |
| 2022-11-29 | 3.8 | 10.14% | 涨停 |
| 2020-09-07 | 6.39 | 9.98% | 涨停 |
| 2020-08-27 | 6.03 | 10.04% | 涨停 |
| 2020-03-18 | 5.78 | -9.97% | 跌停 |
| 2020-03-16 | 6.82 | 10% | 涨停 |
| 2020-03-13 | 6.2 | 9.93% | 涨停 |
| 2020-02-26 | 5.57 | 10.08% | 涨停 |
| 2020-02-03 | 4.83 | -10.06% | 跌停 |
| 2019-10-30 | 6.93 | -10% | 跌停 |
| 2019-10-14 | 6.83 | 9.98% | 涨停 |
| 2019-08-06 | 7.12 | -9.99% | 跌停 |
| 2019-06-04 | 8.26 | -10.02% | 跌停 |
| 2019-06-03 | 9.18 | -10% | 跌停 |
| 2019-05-06 | 9.19 | -9.99% | 跌停 |
| 2019-04-29 | 11.07 | -10% | 跌停 |
| 2019-04-23 | 12.12 | 9.98% | 涨停 |
| 2019-03-04 | 8.11 | 10.04% | 涨停 |
| 2019-01-24 | 5.68 | 10.08% | 涨停 |
| 2016-10-20 | 8.52 | -22.76% | 跌停 |
| 2016-02-24 | 10.85 | 10.04% | 涨停 |
| 2016-01-26 | 10.03 | -9.96% | 跌停 |
| 2016-01-04 | 12.08 | -9.99% | 跌停 |
| 2015-09-16 | 10.86 | 10.03% | 涨停 |
| 2015-09-11 | 11.57 | 9.98% | 涨停 |
| 2015-09-01 | 10.05 | -10.03% | 跌停 |
| 2015-08-25 | 10.52 | -10.01% | 跌停 |
| 2015-08-24 | 11.69 | -10.01% | 跌停 |
| 2015-08-21 | 12.99 | -9.85% | 跌停 |
| 2015-08-18 | 14.54 | -9.97% | 跌停 |
| 2015-08-17 | 16.15 | 10.01% | 涨停 |
| 2015-07-27 | 12.19 | -9.97% | 跌停 |
| 2015-07-15 | 11.78 | -10.01% | 跌停 |
| 2015-07-13 | 12.73 | 10.03% | 涨停 |
| 2015-07-10 | 11.57 | 9.98% | 涨停 |
| 2015-07-09 | 10.52 | 10.04% | 涨停 |
| 2015-07-07 | 10.34 | -10.01% | 跌停 |
| 2015-07-03 | 11.55 | -9.98% | 跌停 |
| 2015-07-02 | 12.83 | -9.96% | 跌停 |
| 2015-06-26 | 15.26 | -9.97% | 跌停 |
| 2015-06-19 | 18.25 | -10.01% | 跌停 |
| 2015-05-29 | 18.82 | 9.99% | 涨停 |
| 2015-04-30 | 18.29 | 9.98% | 涨停 |
| 2015-04-29 | 16.63 | 9.99% | 涨停 |
| 2014-11-24 | 10.45 | 10% | 涨停 |
| 2014-04-29 | 7.17 | 9.97% | 涨停 |
| 2014-02-24 | 7.25 | -10.05% | 跌停 |
| 2013-11-18 | 9.01 | 9.88% | 涨停 |
| 2013-09-26 | 8.94 | -9.97% | 跌停 |
| 2013-09-17 | 9.02 | -9.98% | 跌停 |
| 2013-09-10 | 10.93 | 9.96% | 涨停 |
| 2013-09-06 | 9.43 | 10.04% | 涨停 |
| 2013-09-04 | 8.44 | 10.04% | 涨停 |
| 2013-09-03 | 7.67 | 10.04% | 涨停 |
| 2013-03-04 | 7.7 | -10.05% | 跌停 |
| 2012-12-25 | 8.09 | 10.07% | 涨停 |
| 2012-11-21 | 7.49 | 9.99% | 涨停 |
| 2012-11-12 | 6.89 | 10.06% | 涨停 |
| 2012-11-01 | 6.36 | 10.03% | 涨停 |
| 2012-02-24 | 6.56 | 10.07% | 涨停 |
| 2010-08-18 | 9.83 | 9.96% | 涨停 |
| 2010-08-17 | 8.94 | 9.96% | 涨停 |
| 2010-05-21 | 8.72 | 9.96% | 涨停 |
| 2010-05-17 | 7.99 | -10.02% | 跌停 |
| 2010-04-19 | 11.09 | -9.98% | 跌停 |
| 2010-01-21 | 14.4 | 10.01% | 涨停 |
| 2009-10-19 | 17.2 | 9.97% | 涨停 |
| 2009-08-31 | 13.3 | -10.01% | 跌停 |
| 2009-08-19 | 15.43 | -9.98% | 跌停 |
| 2009-07-03 | 20.88 | 10.01% | 涨停 |
| 2009-04-30 | 15.06 | 10.01% | 涨停 |
| 2009-02-26 | 9.08 | -10.01% | 跌停 |
| 2008-12-23 | 6.95 | -9.97% | 跌停 |
| 2008-11-24 | 7.52 | -10.05% | 跌停 |
| 2008-11-21 | 8.36 | 10% | 涨停 |
| 2008-11-20 | 7.6 | 9.99% | 涨停 |
| 2008-11-18 | 6.53 | -9.93% | 跌停 |
| 2008-09-26 | 8.48 | 9.99% | 涨停 |
| 2008-09-19 | 7.22 | 10.06% | 涨停 |
| 2008-09-08 | 8.33 | -10.04% | 跌停 |
| 2008-08-20 | 11.1 | 10.01% | 涨停 |
| 2008-07-21 | 11.57 | 9.98% | 涨停 |
| 2008-07-16 | 10.49 | -10.03% | 跌停 |
| 2008-07-15 | 11.66 | -9.96% | 跌停 |
| 2008-07-09 | 12.77 | 9.99% | 涨停 |
| 2008-07-07 | 11.28 | 10.05% | 涨停 |
| 2008-06-27 | 10.08 | -10% | 跌停 |
| 2008-06-19 | 9.74 | -9.98% | 跌停 |
| 2008-06-10 | 13.25 | -9.99% | 跌停 |
| 2008-05-15 | 17.81 | -34.43% | 跌停 |
| 2008-05-07 | 24.96 | -9.99% | 跌停 |
| 2008-04-30 | 25.98 | 9.99% | 涨停 |
| 2008-04-24 | 23.33 | 10% | 涨停 |
| 2008-04-23 | 21.21 | 10.01% | 涨停 |
| 2008-04-21 | 20.02 | -9.98% | 跌停 |
| 2008-04-14 | 27.01 | -10% | 跌停 |
| 2008-03-13 | 37.94 | -10.01% | 跌停 |
| 2008-02-18 | 54.45 | 10% | 涨停 |
| 2008-01-23 | 52.17 | 9.99% | 涨停 |
| 2008-01-10 | 57.52 | 10% | 涨停 |
| 2007-10-15 | 45.92 | -10% | 跌停 |
| 2007-09-13 | 50.42 | 9.99% | 涨停 |
| 2007-08-24 | 44.86 | 10% | 涨停 |
| 2007-08-23 | 40.78 | 10.01% | 涨停 |
| 2007-08-17 | 36.45 | 9.99% | 涨停 |
| 2007-08-16 | 33.14 | 9.99% | 涨停 |
| 2007-07-12 | 27.49 | 10% | 涨停 |
| 2007-07-04 | 21.6 | 9.98% | 涨停 |
| 2007-06-25 | 21.64 | -9.98% | 跌停 |
| 2007-06-04 | 21.55 | -9.98% | 跌停 |
| 2007-06-01 | 23.94 | -10% | 跌停 |
| 2007-05-29 | 25.15 | 10.02% | 涨停 |
| 2007-04-19 | 16.95 | -9.98% | 跌停 |
| 2007-04-12 | 18.27 | 9.93% | 涨停 |
| 2007-03-15 | 15.57 | 10.04% | 涨停 |
| 2007-02-27 | 11.39 | -10.03% | 跌停 |
| 2007-01-17 | 14.49 | -10% | 跌停 |
| 2007-01-08 | 13.73 | 9.84% | 涨停 |
| 2006-12-18 | 12.79 | 9.97% | 涨停 |
| 2006-05-19 | 6.81 | 10.02% | 涨停 |
| 2005-12-26 | 3.62 | -15.81% | 跌停 |
| 2005-08-31 | 4.62 | 10% | 涨停 |
| 2004-11-05 | 4.66 | 9.91% | 涨停 |
| 2003-12-22 | 6.6 | 10% | 涨停 |
| 2003-11-14 | 5.61 | 10% | 涨停 |
| 2002-06-24 | 12.19 | 10.02% | 涨停 |
| 2002-04-04 | 12.55 | 9.99% | 涨停 |
| 2002-01-31 | 10.01 | 10% | 涨停 |
| 2002-01-28 | 8.63 | -10.01% | 跌停 |
| 2002-01-23 | 9.68 | 10% | 涨停 |
| 2001-12-03 | 11.98 | 10.01% | 涨停 |
| 2001-10-23 | 8.2 | 10.07% | 涨停 |
| 2000-06-08 | 9.07 | 9.81% | 涨停 |
| 2000-06-01 | 9.28 | 9.95% | 涨停 |
| 2000-03-28 | 6.96 | 9.95% | 涨停 |
| 1999-06-18 | 6.74 | -39% | 跌停 |
| 1998-10-09 | 6.79 | -14.7% | 跌停 |
| 1998-08-18 | 6.57 | -11.57% | 跌停 |
| 1998-08-17 | 7.43 | -9.94% | 跌停 |
| 1997-05-22 | 11.33 | -10.01% | 跌停 |
| 1997-02-19 | 12.39 | 10.04% | 涨停 |
| 1996-12-18 | 12.47 | 9.96% | 涨停 |
| 1996-12-17 | 11.34 | -10% | 跌停 |
| 1996-12-16 | 12.6 | -10% | 跌停 |
| 1996-09-27 | 13.4 | 13.37% | 涨停 |