天地源 600665
天地源股份有限公司
上市日期1993-07-09
股票年龄32年10个月22天
市场上海
3.5元
成交量 1425.55万
5日均价 3.54元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
30.24亿
流通市值
30.24亿
市盈率(PE)
--
市净率(PB)
2.13
市净率适中，市场给予一定溢价
上市以来涨幅
-65%
每股收益(元)
-0.18
每股收益为负，公司亏损
每股净资产(元)
1.64
每股净资产一般，资产基础尚可
每股现金流(元)
0.21
每股现金流一般，现金创造能力尚可
🏢 公司基本面
申万行业
板块
主板
英文名称
Tande Co.,Ltd.
地区/省份/城市
-- / 陕西省 / --
所属行业
--
总股本
8.64亿
流通股本
8.64亿
注册地址
陕西省西安市雁塔区高新区科技路33号高新国际商务中心数码大厦34层
主营业务
房地产开发与经营业务。
产品名称
房地产业
净利润
-1.57亿元
营业收入
9.20亿元
经营范围
房地产开发和经营、自有房屋租赁，物业管理，实业投资、资产管理，国内贸易（除专项规定），与经营相关的咨询业务。公司子公司经营范围包括房地产开发、物业管理、水力发电等。
📍 公司位置 & 概念标签
陕西省西安市雁塔区高新区科技路33号高新国际商务中心数码大厦34层
🏷️ 所属概念 (5)
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
17.3 (2007-09-04)
历史最低价
1.58 (1994-07-29)
最大单日振幅
44.07% (1994-10-07)
历史天量
1.41亿 (2022-04-26)
历史地量
1.66万 (1994-03-07)
涨停/跌停次数
95 / 75
📋 全部历史涨跌停明细（共 170 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 2.61 | -10% | 跌停 |
| 2025-02-28 | 3.26 | 10.14% | 涨停 |
| 2024-12-12 | 4.02 | 10.14% | 涨停 |
| 2024-10-24 | 3.12 | 9.86% | 涨停 |
| 2024-10-09 | 2.86 | -10.06% | 跌停 |
| 2024-09-19 | 2.62 | 10.08% | 涨停 |
| 2024-08-30 | 2.35 | 9.81% | 涨停 |
| 2024-05-20 | 3.2 | -9.86% | 跌停 |
| 2024-05-17 | 3.55 | 9.91% | 涨停 |
| 2024-05-16 | 3.23 | 9.86% | 涨停 |
| 2024-05-15 | 2.94 | 10.11% | 涨停 |
| 2024-05-10 | 2.83 | 10.12% | 涨停 |
| 2024-04-29 | 2.63 | 10.04% | 涨停 |
| 2024-02-28 | 2.66 | -10.14% | 跌停 |
| 2024-02-06 | 2.38 | -9.85% | 跌停 |
| 2024-02-05 | 2.64 | -9.9% | 跌停 |
| 2023-07-27 | 4.91 | 10.09% | 涨停 |
| 2023-06-27 | 3.93 | 10.08% | 涨停 |
| 2023-04-11 | 4.16 | 10.05% | 涨停 |
| 2023-03-13 | 4.25 | 10.1% | 涨停 |
| 2022-11-16 | 3.83 | -10.09% | 跌停 |
| 2022-11-15 | 4.26 | 10.08% | 涨停 |
| 2022-11-14 | 3.87 | 9.94% | 涨停 |
| 2022-11-11 | 3.52 | 10% | 涨停 |
| 2022-06-21 | 3.74 | 10% | 涨停 |
| 2022-05-06 | 3.66 | -10.07% | 跌停 |
| 2022-04-27 | 4.19 | -9.89% | 跌停 |
| 2022-04-25 | 4.8 | 10.09% | 涨停 |
| 2022-04-22 | 4.36 | 10.1% | 涨停 |
| 2022-04-15 | 4.53 | 9.95% | 涨停 |
| 2022-04-11 | 4.11 | -10.07% | 跌停 |
| 2022-04-07 | 4.5 | -9.82% | 跌停 |
| 2022-04-06 | 4.99 | 9.91% | 涨停 |
| 2022-03-30 | 4.33 | 9.9% | 涨停 |
| 2022-03-25 | 4.21 | 9.92% | 涨停 |
| 2021-12-21 | 3.42 | 9.97% | 涨停 |
| 2020-02-03 | 3.2 | -10.11% | 跌停 |
| 2016-02-25 | 4.97 | -9.96% | 跌停 |
| 2016-01-26 | 4.76 | -10.02% | 跌停 |
| 2016-01-13 | 5.26 | -9.93% | 跌停 |
| 2016-01-11 | 6.27 | -10.04% | 跌停 |
| 2016-01-07 | 7 | -10.03% | 跌停 |
| 2016-01-05 | 7.61 | 9.97% | 涨停 |
| 2016-01-04 | 6.92 | -10.01% | 跌停 |
| 2015-12-15 | 8.17 | 9.96% | 涨停 |
| 2015-09-15 | 4.41 | -9.82% | 跌停 |
| 2015-09-14 | 4.89 | -9.94% | 跌停 |
| 2015-08-28 | 5.67 | 9.88% | 涨停 |
| 2015-08-25 | 5.43 | -9.95% | 跌停 |
| 2015-08-24 | 6.03 | -10% | 跌停 |
| 2015-08-18 | 6.97 | -9.95% | 跌停 |
| 2015-08-13 | 7.82 | 9.99% | 涨停 |
| 2015-08-12 | 7.11 | 10.06% | 涨停 |
| 2015-07-27 | 6.11 | -10.01% | 跌停 |
| 2015-07-15 | 5.69 | -9.97% | 跌停 |
| 2015-07-13 | 6.19 | 9.95% | 涨停 |
| 2015-07-10 | 5.63 | 9.96% | 涨停 |
| 2015-07-09 | 5.12 | 10.11% | 涨停 |
| 2015-07-08 | 4.65 | -10.06% | 跌停 |
| 2015-07-07 | 5.17 | -9.93% | 跌停 |
| 2015-07-06 | 5.74 | -9.89% | 跌停 |
| 2015-07-03 | 6.37 | -10.03% | 跌停 |
| 2015-07-02 | 7.08 | -10.04% | 跌停 |
| 2015-07-01 | 7.87 | -9.95% | 跌停 |
| 2015-06-29 | 8.36 | -10.01% | 跌停 |
| 2015-06-26 | 9.29 | -10.84% | 跌停 |
| 2015-06-19 | 10.59 | -10.03% | 跌停 |
| 2015-05-28 | 10.13 | -10.04% | 跌停 |
| 2015-04-17 | 9.92 | 9.98% | 涨停 |
| 2015-04-14 | 9.15 | 9.98% | 涨停 |
| 2015-04-13 | 8.32 | 10.05% | 涨停 |
| 2015-03-23 | 7.02 | 10.03% | 涨停 |
| 2015-02-13 | 5.54 | 9.92% | 涨停 |
| 2014-12-30 | 5.96 | 9.96% | 涨停 |
| 2014-12-29 | 5.42 | 9.94% | 涨停 |
| 2014-12-26 | 4.93 | 10.04% | 涨停 |
| 2014-09-17 | 4.11 | 9.89% | 涨停 |
| 2012-12-25 | 4.08 | 9.97% | 涨停 |
| 2012-05-17 | 3.89 | -15.8% | 跌停 |
| 2011-05-27 | 5.3 | -10.02% | 跌停 |
| 2011-02-23 | 5.21 | 9.92% | 涨停 |
| 2010-07-08 | 5.45 | 10.1% | 涨停 |
| 2009-08-17 | 6.08 | -9.93% | 跌停 |
| 2009-07-01 | 6.9 | 10.05% | 涨停 |
| 2008-11-27 | 3.25 | 10.17% | 涨停 |
| 2008-11-18 | 2.8 | -9.97% | 跌停 |
| 2008-10-27 | 2.57 | -10.14% | 跌停 |
| 2008-09-19 | 3.43 | 9.94% | 涨停 |
| 2008-09-17 | 3.33 | -10% | 跌停 |
| 2008-08-18 | 3.5 | -10.03% | 跌停 |
| 2008-08-11 | 4.08 | -9.93% | 跌停 |
| 2008-06-10 | 5.21 | -10.02% | 跌停 |
| 2008-04-24 | 6.36 | 10.03% | 涨停 |
| 2008-04-14 | 6.51 | -9.96% | 跌停 |
| 2008-04-01 | 6.85 | -9.99% | 跌停 |
| 2008-03-21 | 9.44 | 10.02% | 涨停 |
| 2008-01-28 | 10.19 | -9.98% | 跌停 |
| 2008-01-22 | 10.54 | -9.99% | 跌停 |
| 2007-10-31 | 12.23 | 9.98% | 涨停 |
| 2007-10-25 | 10.22 | -10.04% | 跌停 |
| 2007-08-09 | 14.22 | 9.98% | 涨停 |
| 2007-07-20 | 10.56 | 10% | 涨停 |
| 2007-06-08 | 9.76 | 10.03% | 涨停 |
| 2007-06-07 | 8.87 | 10.05% | 涨停 |
| 2007-06-04 | 8.14 | -9.96% | 跌停 |
| 2007-06-01 | 9.04 | -9.96% | 跌停 |
| 2007-05-30 | 11.13 | -10.02% | 跌停 |
| 2007-02-28 | 6.04 | 10.02% | 涨停 |
| 2007-02-26 | 5.66 | 9.9% | 涨停 |
| 2007-02-15 | 4.84 | 10% | 涨停 |
| 2006-12-12 | 3.4 | 10.03% | 涨停 |
| 2006-08-07 | 2.92 | -9.88% | 跌停 |
| 2006-06-07 | 3.51 | -10% | 跌停 |
| 2006-05-11 | 3.58 | -13.11% | 跌停 |
| 2006-04-05 | 3.98 | 9.94% | 涨停 |
| 2006-03-30 | 3.4 | 10.03% | 涨停 |
| 2005-07-14 | 2.55 | 9.91% | 涨停 |
| 2003-12-15 | 6 | 10.09% | 涨停 |
| 2002-06-24 | 8.71 | 9.97% | 涨停 |
| 2002-04-08 | 8.7 | 9.99% | 涨停 |
| 2002-04-04 | 7.93 | 9.99% | 涨停 |
| 2001-10-23 | 6.88 | 10.08% | 涨停 |
| 2001-05-15 | 10.64 | 10.03% | 涨停 |
| 2000-02-17 | 9.02 | 10% | 涨停 |
| 1999-07-22 | 11.66 | 10% | 涨停 |
| 1999-07-13 | 10.14 | 9.98% | 涨停 |
| 1999-07-02 | 8.77 | 10.04% | 涨停 |
| 1999-06-30 | 8.22 | 10.04% | 涨停 |
| 1999-06-29 | 7.47 | 10.01% | 涨停 |
| 1999-06-25 | 6.6 | -9.84% | 跌停 |
| 1999-05-27 | 7.13 | 10.03% | 涨停 |
| 1999-05-26 | 6.48 | 10.02% | 涨停 |
| 1999-05-10 | 5.52 | -9.95% | 跌停 |
| 1999-04-20 | 7.44 | 10.06% | 涨停 |
| 1999-04-06 | 5.69 | 10.06% | 涨停 |
| 1998-08-17 | 3.83 | -9.88% | 跌停 |
| 1997-12-12 | 4.99 | -11.52% | 跌停 |
| 1997-06-24 | 6.83 | -18.11% | 跌停 |
| 1997-05-22 | 7.74 | -10% | 跌停 |
| 1997-05-16 | 8.86 | -9.96% | 跌停 |
| 1997-02-19 | 5.64 | 9.94% | 涨停 |
| 1996-12-19 | 5.04 | -10% | 跌停 |
| 1996-12-17 | 5.27 | -9.91% | 跌停 |
| 1996-12-16 | 5.85 | -10% | 跌停 |
| 1996-12-02 | 7.05 | 18.49% | 涨停 |
| 1996-11-21 | 5.31 | -10.91% | 跌停 |
| 1996-07-19 | 4.39 | 14.32% | 涨停 |
| 1995-05-23 | 3.25 | -22.25% | 跌停 |
| 1995-05-22 | 4.18 | 10% | 涨停 |
| 1995-05-19 | 3.8 | 18.75% | 涨停 |
| 1995-05-18 | 3.2 | 27.49% | 涨停 |
| 1994-10-24 | 3.89 | 13.41% | 涨停 |
| 1994-10-13 | 3.18 | -11.67% | 跌停 |
| 1994-10-10 | 3.5 | -10.26% | 跌停 |
| 1994-10-07 | 3.9 | 18.54% | 涨停 |
| 1994-10-05 | 3.5 | -13.58% | 跌停 |
| 1994-09-29 | 4.38 | -10.61% | 跌停 |
| 1994-09-05 | 5.7 | 12.43% | 涨停 |
| 1994-08-10 | 5 | 25% | 涨停 |
| 1994-08-09 | 4 | -18.03% | 跌停 |
| 1994-08-08 | 4.88 | 19.02% | 涨停 |
| 1994-08-05 | 4.1 | 30.16% | 涨停 |
| 1994-08-04 | 3.15 | 12.5% | 涨停 |
| 1994-08-03 | 2.8 | 40% | 涨停 |
| 1994-08-01 | 2.16 | 27.06% | 涨停 |
| 1994-05-23 | 3.03 | -32.37% | 跌停 |
| 1994-04-01 | 6.25 | -10.71% | 跌停 |
| 1994-03-31 | 7 | 14.75% | 涨停 |
| 1994-03-14 | 6.7 | 24.3% | 涨停 |
| 1993-12-20 | 7.22 | -17.77% | 跌停 |