| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-05 | 14.31 | 9.99% | 涨停 |
| 2025-09-02 | 13.95 | 10.02% | 涨停 |
| 2025-04-23 | 12.17 | 10.04% | 涨停 |
| 2025-04-08 | 11.22 | -10.02% | 跌停 |
| 2025-04-07 | 12.47 | -9.96% | 跌停 |
| 2025-03-26 | 13.68 | 9.97% | 涨停 |
| 2025-03-05 | 12.34 | 9.98% | 涨停 |
| 2025-01-22 | 10.47 | 9.98% | 涨停 |
| 2024-11-04 | 9.37 | 9.98% | 涨停 |
| 2024-02-28 | 8.75 | -9.98% | 跌停 |
| 2024-02-26 | 9.26 | 9.98% | 涨停 |
| 2024-02-05 | 6.24 | -9.96% | 跌停 |
| 2023-06-27 | 16.34 | 10.03% | 涨停 |
| 2023-06-20 | 14.25 | 10.04% | 涨停 |
| 2023-05-11 | 11.61 | 10.05% | 涨停 |
| 2022-12-23 | 10.2 | -9.81% | 跌停 |
| 2022-10-17 | 9.38 | 9.96% | 涨停 |
| 2022-10-10 | 7.85 | -9.87% | 跌停 |
| 2022-08-05 | 10.5 | -10.03% | 跌停 |
| 2022-08-03 | 12.7 | -9.99% | 跌停 |
| 2022-08-02 | 14.11 | 9.98% | 涨停 |
| 2022-08-01 | 12.83 | 10.03% | 涨停 |
| 2022-07-29 | 11.66 | 10% | 涨停 |
| 2022-07-28 | 10.6 | 9.96% | 涨停 |
| 2022-07-27 | 9.64 | 10.05% | 涨停 |
| 2022-05-10 | 7.78 | 10.04% | 涨停 |
| 2021-10-14 | 11.37 | 9.96% | 涨停 |
| 2021-08-30 | 13.74 | 10.01% | 涨停 |
| 2021-08-24 | 11.3 | 10.03% | 涨停 |
| 2021-08-23 | 10.27 | 9.96% | 涨停 |
| 2021-07-14 | 8.26 | 9.99% | 涨停 |
| 2020-03-17 | 4.85 | 9.98% | 涨停 |
| 2020-03-16 | 4.41 | 9.98% | 涨停 |
| 2020-03-06 | 4.4 | 10% | 涨停 |
| 2020-02-03 | 3.59 | -10.03% | 跌停 |
| 2019-03-28 | 5.53 | -9.93% | 跌停 |
| 2019-03-25 | 5.67 | 10.1% | 涨停 |
| 2018-05-08 | 6.61 | 9.98% | 涨停 |
| 2018-05-07 | 6.01 | 10.07% | 涨停 |
| 2017-07-20 | 8.09 | 10.07% | 涨停 |
| 2017-01-11 | 9.52 | 10.06% | 涨停 |
| 2016-10-13 | 10.03 | 9.98% | 涨停 |
| 2016-02-25 | 9.03 | -9.97% | 跌停 |
| 2016-02-18 | 10.24 | 9.99% | 涨停 |
| 2016-01-26 | 9.05 | -10.04% | 跌停 |
| 2016-01-11 | 10.26 | -10% | 跌停 |
| 2016-01-07 | 11.37 | -9.83% | 跌停 |
| 2016-01-04 | 13.03 | -10.01% | 跌停 |
| 2015-11-16 | 18.11 | 10.02% | 涨停 |
| 2015-10-21 | 13.54 | -9.91% | 跌停 |
| 2015-09-16 | 12.93 | 10.04% | 涨停 |
| 2015-09-15 | 11.75 | -9.96% | 跌停 |
| 2015-09-14 | 13.05 | -10% | 跌停 |
| 2015-09-08 | 13.4 | 10.02% | 涨停 |
| 2015-09-02 | 12.07 | -9.99% | 跌停 |
| 2015-09-01 | 13.41 | -10% | 跌停 |
| 2015-08-28 | 15.79 | 10.03% | 涨停 |
| 2015-08-25 | 15.03 | -10% | 跌停 |
| 2015-08-24 | 16.7 | -10.02% | 跌停 |
| 2015-08-21 | 18.56 | -9.9% | 跌停 |
| 2015-08-19 | 20.61 | 9.98% | 涨停 |
| 2015-08-05 | 16.68 | 10.03% | 涨停 |
| 2015-08-04 | 15.16 | 10.01% | 涨停 |
| 2015-07-31 | 15.18 | 10% | 涨停 |
| 2015-07-29 | 13.74 | 10.01% | 涨停 |
| 2015-07-27 | 13.28 | -9.97% | 跌停 |
| 2015-07-17 | 13.66 | 9.98% | 涨停 |
| 2015-07-14 | 11.61 | 10.05% | 涨停 |
| 2015-07-07 | 10.55 | -9.98% | 跌停 |
| 2015-07-03 | 12.47 | -9.96% | 跌停 |
| 2015-06-26 | 17.19 | -10% | 跌停 |
| 2015-06-19 | 18.13 | -9.98% | 跌停 |
| 2015-05-28 | 19.3 | -9.98% | 跌停 |
| 2015-05-19 | 19.43 | 10.02% | 涨停 |
| 2015-05-07 | 15.29 | -10.01% | 跌停 |
| 2015-05-05 | 16.86 | 9.98% | 涨停 |
| 2014-10-13 | 10.68 | 9.99% | 涨停 |
| 2014-08-14 | 8.95 | 9.95% | 涨停 |
| 2014-02-11 | 8.46 | 10.01% | 涨停 |
| 2013-07-19 | 7.66 | 9.9% | 涨停 |
| 2013-07-18 | 6.97 | 9.94% | 涨停 |
| 2013-07-17 | 6.34 | 10.07% | 涨停 |
| 2013-04-11 | 6.88 | 10.08% | 涨停 |
| 2012-12-10 | 5.31 | 9.94% | 涨停 |
| 2012-06-26 | 7.47 | -10% | 跌停 |
| 2012-06-25 | 8.3 | -10.94% | 跌停 |
| 2011-02-16 | 16.29 | 9.99% | 涨停 |
| 2010-08-02 | 11.53 | 10.02% | 涨停 |
| 2010-04-14 | 13.65 | 9.99% | 涨停 |
| 2009-08-31 | 6.44 | -9.93% | 跌停 |
| 2009-05-04 | 7.49 | 9.99% | 涨停 |
| 2009-02-26 | 6.01 | -9.9% | 跌停 |
| 2008-11-18 | 4.59 | -10% | 跌停 |
| 2008-11-10 | 4.37 | 10.08% | 涨停 |
| 2008-10-29 | 4.49 | -10.02% | 跌停 |
| 2008-10-16 | 5.2 | -10.03% | 跌停 |
| 2008-09-19 | 6.84 | 9.97% | 涨停 |
| 2008-08-20 | 5.78 | 10.1% | 涨停 |
| 2008-06-18 | 5.67 | 10.1% | 涨停 |
| 2008-06-13 | 6.17 | -10.06% | 跌停 |
| 2008-06-12 | 6.86 | 9.94% | 涨停 |
| 2008-06-10 | 6.64 | -10.03% | 跌停 |
| 2008-05-20 | 8.78 | -38.9% | 跌停 |
| 2008-04-18 | 11.7 | -10% | 跌停 |
| 2008-04-01 | 13.21 | -10.01% | 跌停 |
| 2008-03-28 | 14.74 | 10% | 涨停 |
| 2007-07-23 | 15.68 | 10.04% | 涨停 |
| 2007-06-07 | 14.5 | 10.02% | 涨停 |
| 2007-06-04 | 12.44 | -9.99% | 跌停 |
| 2007-06-01 | 13.82 | -9.97% | 跌停 |
| 2007-05-30 | 16 | -10.01% | 跌停 |
| 2007-02-27 | 12.14 | -10.01% | 跌停 |
| 2006-12-28 | 9.01 | 9.88% | 涨停 |
| 2006-09-15 | 5.93 | 10.02% | 涨停 |
| 2006-05-26 | 5.91 | 10.06% | 涨停 |
| 2006-05-16 | 5.85 | -10% | 跌停 |
| 2006-05-08 | 5.53 | 9.94% | 涨停 |
| 2006-02-06 | 4 | -11.11% | 跌停 |
| 2005-04-21 | 3.41 | -10.03% | 跌停 |
| 2002-06-24 | 9.05 | 9.96% | 涨停 |
| 2002-01-23 | 5.38 | 10.02% | 涨停 |
| 2002-01-21 | 5.22 | -10% | 跌停 |
| 2001-10-23 | 7.15 | 10% | 涨停 |
| 2001-03-07 | 11.36 | -36.04% | 跌停 |
| 2000-04-26 | 12.3 | -16.89% | 跌停 |
| 2000-02-17 | 14.04 | -10% | 跌停 |
| 2000-02-14 | 13.83 | 10.2% | 涨停 |
| 1999-07-02 | 12.09 | 10.01% | 涨停 |
| 1999-07-01 | 10.99 | -9.99% | 跌停 |
| 1999-05-31 | 11.45 | 9.88% | 涨停 |
| 1998-10-26 | 9.1 | 10.04% | 涨停 |