| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-17 | 9.5 | 9.95% | 涨停 |
| 2025-03-05 | 6.04 | -9.99% | 跌停 |
| 2025-03-04 | 6.71 | -10.05% | 跌停 |
| 2025-02-07 | 5.53 | 9.94% | 涨停 |
| 2025-01-27 | 4.87 | 9.93% | 涨停 |
| 2024-12-25 | 4.75 | -10.04% | 跌停 |
| 2024-10-14 | 4.86 | 9.95% | 涨停 |
| 2024-10-09 | 4.57 | -10.04% | 跌停 |
| 2024-09-27 | 4.83 | 10.02% | 涨停 |
| 2024-07-12 | 4.15 | 10.08% | 涨停 |
| 2024-07-01 | 4.35 | 10.13% | 涨停 |
| 2024-06-17 | 4.76 | 9.93% | 涨停 |
| 2024-04-16 | 3.51 | -10% | 跌停 |
| 2024-03-12 | 4.93 | 10.04% | 涨停 |
| 2024-03-11 | 4.48 | 10.07% | 涨停 |
| 2024-02-28 | 4.17 | -9.94% | 跌停 |
| 2024-02-27 | 4.63 | 9.98% | 涨停 |
| 2024-02-07 | 3.25 | -9.97% | 跌停 |
| 2024-02-06 | 3.61 | -9.98% | 跌停 |
| 2024-02-05 | 4.01 | -10.09% | 跌停 |
| 2022-09-19 | 9.89 | -10.01% | 跌停 |
| 2022-09-16 | 10.99 | -9.99% | 跌停 |
| 2022-09-15 | 12.21 | 10% | 涨停 |
| 2022-09-13 | 11.15 | 9.96% | 涨停 |
| 2022-09-09 | 10.14 | 9.98% | 涨停 |
| 2022-09-06 | 9.93 | 9.97% | 涨停 |
| 2022-05-19 | 9.82 | 9.97% | 涨停 |
| 2022-05-17 | 9.24 | -10.03% | 跌停 |
| 2022-05-16 | 10.27 | 9.96% | 涨停 |
| 2022-05-13 | 9.34 | 10.01% | 涨停 |
| 2022-05-12 | 8.49 | 9.97% | 涨停 |
| 2022-04-29 | 7.82 | 9.99% | 涨停 |
| 2021-12-21 | 9.04 | 9.98% | 涨停 |
| 2021-12-20 | 8.22 | 10.04% | 涨停 |
| 2020-02-03 | 8.93 | -9.98% | 跌停 |
| 2018-10-16 | 15.46 | -10.01% | 跌停 |
| 2016-03-02 | 16.6 | 10.01% | 涨停 |
| 2016-02-29 | 14.84 | -10.01% | 跌停 |
| 2016-01-26 | 15.05 | -9.99% | 跌停 |
| 2015-08-25 | 13.91 | -9.97% | 跌停 |
| 2015-08-24 | 15.45 | -10.02% | 跌停 |
| 2015-08-18 | 19.24 | -10.01% | 跌停 |
| 2015-07-15 | 19.81 | -10% | 跌停 |
| 2015-07-10 | 21.32 | 10.01% | 涨停 |
| 2015-07-09 | 19.38 | 9.99% | 涨停 |
| 2015-07-08 | 17.62 | -10.01% | 跌停 |
| 2015-07-07 | 19.58 | -9.98% | 跌停 |
| 2015-06-26 | 21.97 | -10% | 跌停 |
| 2015-06-05 | 29.17 | 9.91% | 涨停 |
| 2015-05-28 | 23.13 | -9.93% | 跌停 |
| 2015-04-07 | 23.96 | 10.01% | 涨停 |
| 2015-03-27 | 18.22 | 10.02% | 涨停 |
| 2014-12-05 | 15.5 | 10.01% | 涨停 |
| 2014-09-10 | 13.74 | 10.01% | 涨停 |
| 2014-06-12 | 11.32 | -52.03% | 跌停 |
| 2013-02-06 | 24.32 | 10% | 涨停 |
| 2013-02-05 | 22.11 | 10% | 涨停 |
| 2012-04-24 | 21.32 | 10.01% | 涨停 |
| 2011-08-30 | 24.5 | 10.01% | 涨停 |
| 2011-07-14 | 20.79 | 10% | 涨停 |
| 2010-07-28 | 17.72 | 9.99% | 涨停 |
| 2010-05-17 | 12.71 | -9.99% | 跌停 |
| 2010-05-04 | 14.98 | -9.98% | 跌停 |
| 2009-11-27 | 25.74 | -10% | 跌停 |
| 2009-11-25 | 27.09 | 9.99% | 涨停 |
| 2009-11-02 | 22 | 10% | 涨停 |
| 2009-09-03 | 18.56 | 10.02% | 涨停 |
| 2009-08-31 | 16.9 | -10.01% | 跌停 |
| 2009-07-10 | 24.99 | 9.99% | 涨停 |
| 2009-04-02 | 15.06 | 10.01% | 涨停 |
| 2009-03-02 | 13.2 | 10% | 涨停 |
| 2009-02-26 | 12.02 | -9.96% | 跌停 |
| 2009-02-12 | 11.06 | 10.05% | 涨停 |
| 2009-02-06 | 9.47 | 9.99% | 涨停 |
| 2009-02-05 | 8.61 | 9.96% | 涨停 |
| 2009-02-03 | 7.83 | 9.97% | 涨停 |
| 2008-11-21 | 6.72 | 9.98% | 涨停 |
| 2008-10-10 | 5.9 | -9.92% | 跌停 |
| 2008-09-23 | 6.59 | -9.97% | 跌停 |
| 2008-09-19 | 7.29 | 9.95% | 涨停 |
| 2008-06-19 | 9.47 | -9.98% | 跌停 |
| 2008-06-10 | 11.97 | -10% | 跌停 |
| 2008-05-20 | 14.15 | -9.93% | 跌停 |
| 2008-04-24 | 16.29 | 9.92% | 涨停 |
| 2008-04-18 | 14.99 | -9.81% | 跌停 |
| 2008-04-14 | 18.9 | -10% | 跌停 |
| 2008-01-29 | 24.21 | 10% | 涨停 |
| 2007-10-25 | 24.12 | -10% | 跌停 |
| 2007-06-18 | 27.08 | 9.99% | 涨停 |
| 2007-06-04 | 20.9 | -9.99% | 跌停 |
| 2007-06-01 | 23.22 | -10% | 跌停 |
| 2007-05-30 | 24.69 | -9.99% | 跌停 |
| 2007-05-22 | 27.36 | 10.01% | 涨停 |
| 2007-05-08 | 25.08 | 10% | 涨停 |
| 2007-04-27 | 21.12 | 10% | 涨停 |
| 2007-02-27 | 14.27 | -10.03% | 跌停 |
| 2007-01-17 | 17.93 | -9.99% | 跌停 |
| 2007-01-09 | 19.36 | 10% | 涨停 |
| 2006-12-18 | 17.73 | 9.99% | 涨停 |
| 2006-12-15 | 16.12 | 10.03% | 涨停 |
| 2006-12-11 | 13.96 | 10.01% | 涨停 |
| 2006-12-06 | 13.55 | 9.98% | 涨停 |
| 2006-12-05 | 12.32 | 10% | 涨停 |
| 2006-11-20 | 9.87 | 10.03% | 涨停 |
| 2006-05-19 | 10.79 | 9.99% | 涨停 |
| 2005-09-01 | 7.37 | 10% | 涨停 |
| 2005-01-24 | 5.83 | 10% | 涨停 |
| 2004-02-04 | 9.23 | 10.01% | 涨停 |
| 2003-02-25 | 12.24 | 9.97% | 涨停 |
| 2002-06-24 | 14.75 | 9.99% | 涨停 |
| 2002-06-21 | 13.41 | 10.01% | 涨停 |
| 2002-01-31 | 11.7 | 9.96% | 涨停 |
| 2002-01-21 | 9.95 | -9.95% | 跌停 |
| 2001-10-23 | 13.2 | 10% | 涨停 |
| 2000-06-29 | 18.81 | 10% | 涨停 |
| 2000-03-21 | 16.02 | 10.03% | 涨停 |
| 1999-07-20 | 14.94 | 10.01% | 涨停 |
| 1999-07-01 | 15.93 | -9.9% | 跌停 |
| 1999-05-27 | 15.02 | 10.04% | 涨停 |
| 1999-05-26 | 13.65 | 9.99% | 涨停 |
| 1999-05-19 | 11.43 | 10.01% | 涨停 |
| 1998-08-17 | 15.48 | -10.1% | 跌停 |
| 1998-07-02 | 22.54 | 10% | 涨停 |
| 1997-08-12 | 18.95 | -9.98% | 跌停 |
| 1997-07-07 | 25.38 | -10% | 跌停 |
| 1997-07-04 | 28.2 | -33.08% | 跌停 |
| 1997-07-03 | 42.14 | -10% | 跌停 |
| 1997-05-16 | 35.4 | -10.04% | 跌停 |
| 1997-02-18 | 17.71 | -10.01% | 跌停 |
| 1996-12-18 | 19.59 | 9.99% | 涨停 |
| 1996-12-17 | 17.81 | -10.01% | 跌停 |
| 1996-12-16 | 19.79 | -9.96% | 跌停 |
| 1996-07-15 | 19.85 | -22.76% | 跌停 |
| 1996-05-17 | 16 | 13.07% | 涨停 |
| 1996-04-29 | 12.88 | 11.9% | 涨停 |
| 1995-07-07 | 11.4 | 13.89% | 涨停 |
| 1995-06-07 | 12.25 | -44.32% | 跌停 |
| 1995-05-23 | 20 | -12.66% | 跌停 |
| 1995-05-18 | 22.39 | 23.02% | 涨停 |
| 1994-10-05 | 18.85 | -10.24% | 跌停 |