京能置业 600791
京能置业股份有限公司
上市日期1997-01-30
股票年龄29年3个月11天
市场上海
14.33元
成交量 1677.15万
5日均价 13.65元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
64.91亿
流通市值
64.77亿
市盈率(PE)
--
市净率(PB)
--
上市以来涨幅
44.31%
每股收益(元)
-0.16
每股收益为负，公司亏损
每股净资产(元)
-1.34
每股净资产较低，资产厚度较薄
每股现金流(元)
-0.46
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Beh-Property Co.,Ltd.
地区/省份/城市
-- / -- / 北京市
所属行业
--
总股本
4.53亿
流通股本
4.52亿
注册地址
北京市丰台区汽车博物馆东路2号院4号楼2单元
主营业务
房地产开发与经营。
产品名称
住宅、商业、储藏间、车库
净利润
-0.74亿元
营业收入
3.46亿元
经营范围
房地产开发;房地产信息咨询、房屋代理销售、租赁;投资顾问;高科技项目投资。
📍 公司位置 & 概念标签
北京市丰台区汽车博物馆东路2号院4号楼2单元
📈 历史之最
历史最高价
25.3 (2007-09-24)
历史最低价
2.72 (2024-02-08)
最大单日振幅
20.01% (2007-09-11)
历史天量
1.33亿 (2022-04-15)
历史地量
1.01万 (2004-08-03)
涨停/跌停次数
116 / 63
📋 全部历史涨跌停明细（共 179 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-07 | 11.79 | 9.98% | 涨停 |
| 2026-03-23 | 8.18 | -10.01% | 跌停 |
| 2026-03-17 | 9.36 | 9.99% | 涨停 |
| 2026-02-13 | 7.29 | 9.95% | 涨停 |
| 2026-01-26 | 5.97 | 9.94% | 涨停 |
| 2025-04-07 | 3.73 | -9.9% | 跌停 |
| 2024-09-05 | 3.58 | 10.15% | 涨停 |
| 2024-06-07 | 3.5 | 10.06% | 涨停 |
| 2024-04-30 | 4.08 | 9.97% | 涨停 |
| 2024-04-29 | 3.71 | 10.09% | 涨停 |
| 2024-02-07 | 3.02 | -9.85% | 跌停 |
| 2024-02-05 | 3.65 | -10.1% | 跌停 |
| 2024-01-25 | 4.9 | 10.11% | 涨停 |
| 2023-12-15 | 5.49 | 10.02% | 涨停 |
| 2023-08-28 | 5.39 | 10% | 涨停 |
| 2023-08-09 | 5.27 | -9.91% | 跌停 |
| 2023-08-08 | 5.85 | 9.96% | 涨停 |
| 2023-06-07 | 4.66 | 9.91% | 涨停 |
| 2022-11-30 | 5.94 | 10% | 涨停 |
| 2022-11-29 | 5.4 | 9.98% | 涨停 |
| 2022-10-14 | 4.81 | 10.07% | 涨停 |
| 2022-09-05 | 5.23 | 10.11% | 涨停 |
| 2022-05-16 | 4.9 | 10.11% | 涨停 |
| 2022-04-19 | 5.54 | -10.06% | 跌停 |
| 2022-04-18 | 6.16 | -9.94% | 跌停 |
| 2022-04-15 | 6.84 | 9.97% | 涨停 |
| 2022-04-14 | 6.22 | 10.09% | 涨停 |
| 2022-04-13 | 5.65 | 9.92% | 涨停 |
| 2022-04-07 | 5.7 | -9.95% | 跌停 |
| 2022-04-06 | 6.33 | 10.09% | 涨停 |
| 2022-04-01 | 5.75 | 9.94% | 涨停 |
| 2022-02-09 | 4.63 | 9.98% | 涨停 |
| 2021-12-27 | 4.21 | 9.92% | 涨停 |
| 2021-12-21 | 4.72 | 10.02% | 涨停 |
| 2021-12-20 | 4.29 | 10% | 涨停 |
| 2021-12-15 | 3.76 | 9.94% | 涨停 |
| 2021-02-01 | 3.65 | -9.88% | 跌停 |
| 2020-12-30 | 4.96 | 9.98% | 涨停 |
| 2020-12-14 | 5.39 | 10% | 涨停 |
| 2020-12-11 | 4.9 | 10.11% | 涨停 |
| 2020-12-08 | 4.59 | 10.07% | 涨停 |
| 2020-07-23 | 5.67 | 10.1% | 涨停 |
| 2020-07-22 | 5.15 | 10.04% | 涨停 |
| 2020-07-21 | 4.68 | 10.12% | 涨停 |
| 2020-07-13 | 4.19 | 9.97% | 涨停 |
| 2020-02-03 | 3.14 | -10.03% | 跌停 |
| 2019-03-11 | 4.96 | 9.98% | 涨停 |
| 2018-11-09 | 4.22 | 9.9% | 涨停 |
| 2018-08-21 | 4.24 | 10.13% | 涨停 |
| 2018-06-19 | 4.34 | -9.96% | 跌停 |
| 2017-09-25 | 10.62 | -10% | 跌停 |
| 2017-07-24 | 10.78 | 10% | 涨停 |
| 2017-06-23 | 9.6 | 9.97% | 涨停 |
| 2017-06-05 | 8.92 | 9.99% | 涨停 |
| 2017-05-18 | 9.14 | 9.99% | 涨停 |
| 2017-05-16 | 8.05 | 9.97% | 涨停 |
| 2017-05-15 | 7.32 | 10.08% | 涨停 |
| 2017-04-13 | 9.2 | 10.05% | 涨停 |
| 2017-04-05 | 8.59 | 9.99% | 涨停 |
| 2016-03-02 | 7.04 | 10% | 涨停 |
| 2016-02-25 | 6.38 | -10.01% | 跌停 |
| 2016-01-26 | 6.98 | -9.94% | 跌停 |
| 2016-01-21 | 8.37 | -10% | 跌停 |
| 2016-01-08 | 9.11 | 10.02% | 涨停 |
| 2016-01-04 | 8.44 | -10.02% | 跌停 |
| 2015-11-04 | 8.48 | 9.99% | 涨停 |
| 2015-10-08 | 6.88 | 10.08% | 涨停 |
| 2015-09-21 | 6.69 | 10.03% | 涨停 |
| 2015-09-16 | 6.15 | 10.02% | 涨停 |
| 2015-08-25 | 6.66 | -10% | 跌停 |
| 2015-08-24 | 7.4 | -9.98% | 跌停 |
| 2015-08-18 | 9.05 | -9.95% | 跌停 |
| 2015-08-17 | 10.05 | 9.96% | 涨停 |
| 2015-07-27 | 8.05 | -9.96% | 跌停 |
| 2015-07-17 | 8.11 | 10.04% | 涨停 |
| 2015-07-14 | 7.45 | 10.04% | 涨停 |
| 2015-07-13 | 6.77 | 10.08% | 涨停 |
| 2015-07-08 | 6.15 | -9.96% | 跌停 |
| 2015-07-07 | 6.83 | -10.01% | 跌停 |
| 2015-07-06 | 7.59 | -9.96% | 跌停 |
| 2015-07-03 | 8.43 | -10.03% | 跌停 |
| 2015-07-02 | 9.37 | -9.99% | 跌停 |
| 2015-07-01 | 10.41 | -10.03% | 跌停 |
| 2015-06-29 | 11.05 | -10.02% | 跌停 |
| 2015-06-26 | 12.28 | -10.1% | 跌停 |
| 2015-06-19 | 13.91 | -9.97% | 跌停 |
| 2015-06-05 | 15.1 | 9.98% | 涨停 |
| 2015-05-22 | 12.58 | 9.97% | 涨停 |
| 2014-09-23 | 6.61 | 9.98% | 涨停 |
| 2014-03-25 | 5.8 | 10.06% | 涨停 |
| 2014-03-24 | 5.27 | 10.02% | 涨停 |
| 2013-01-21 | 5.12 | 10.11% | 涨停 |
| 2012-11-02 | 4.58 | 10.1% | 涨停 |
| 2010-02-24 | 7.07 | 9.95% | 涨停 |
| 2009-10-21 | 7.9 | 10.03% | 涨停 |
| 2009-09-17 | 7.23 | 10.05% | 涨停 |
| 2009-07-01 | 7.55 | 10.06% | 涨停 |
| 2009-05-12 | 6.95 | 9.97% | 涨停 |
| 2009-04-27 | 6.15 | -9.96% | 跌停 |
| 2008-12-08 | 4.96 | 9.98% | 涨停 |
| 2008-12-05 | 4.51 | 10% | 涨停 |
| 2008-11-18 | 3.67 | -10.05% | 跌停 |
| 2008-10-27 | 3.59 | -10.03% | 跌停 |
| 2008-09-26 | 4.62 | 10% | 涨停 |
| 2008-09-19 | 4.26 | 10.08% | 涨停 |
| 2008-08-27 | 4.85 | 9.98% | 涨停 |
| 2008-08-20 | 5.35 | 10.08% | 涨停 |
| 2008-08-18 | 4.73 | -10.08% | 跌停 |
| 2008-08-11 | 5.62 | -9.94% | 跌停 |
| 2008-08-08 | 6.24 | -9.96% | 跌停 |
| 2008-08-01 | 7.41 | 9.94% | 涨停 |
| 2008-07-24 | 6.82 | 10% | 涨停 |
| 2008-07-21 | 6.15 | 10.02% | 涨停 |
| 2008-07-17 | 5.69 | -9.97% | 跌停 |
| 2008-07-09 | 6.12 | 10.07% | 涨停 |
| 2008-07-08 | 5.56 | 10.1% | 涨停 |
| 2008-07-07 | 5.05 | 10.02% | 涨停 |
| 2008-06-19 | 4.44 | -9.94% | 跌停 |
| 2008-06-17 | 4.78 | -9.98% | 跌停 |
| 2008-06-10 | 5.27 | -10.07% | 跌停 |
| 2008-05-16 | 7.25 | -37.5% | 跌停 |
| 2008-05-12 | 11.74 | 10.03% | 涨停 |
| 2008-04-24 | 10.12 | 10% | 涨停 |
| 2008-04-18 | 9.06 | -10.03% | 跌停 |
| 2008-04-14 | 11.48 | -10.03% | 跌停 |
| 2008-03-17 | 13.49 | -9.89% | 跌停 |
| 2008-02-04 | 15.31 | 9.99% | 涨停 |
| 2008-01-28 | 15.51 | -9.98% | 跌停 |
| 2008-01-22 | 15.53 | -9.97% | 跌停 |
| 2008-01-11 | 19.66 | 10.02% | 涨停 |
| 2008-01-02 | 16.93 | 10.01% | 涨停 |
| 2007-10-29 | 17.08 | 9.98% | 涨停 |
| 2007-10-15 | 18.57 | -9.99% | 跌停 |
| 2007-09-21 | 24.15 | 10.02% | 涨停 |
| 2007-09-12 | 20.34 | 10.01% | 涨停 |
| 2007-09-06 | 18.26 | 10% | 涨停 |
| 2007-08-31 | 16.92 | 10.01% | 涨停 |
| 2007-08-03 | 16.34 | 9.96% | 涨停 |
| 2007-08-02 | 14.86 | 9.99% | 涨停 |
| 2007-07-25 | 13.01 | 9.97% | 涨停 |
| 2007-07-24 | 11.83 | 10.05% | 涨停 |
| 2007-07-20 | 10.21 | 10.02% | 涨停 |
| 2007-07-05 | 8.25 | -10.03% | 跌停 |
| 2007-06-28 | 9.84 | -9.97% | 跌停 |
| 2007-06-27 | 10.93 | 9.96% | 涨停 |
| 2007-06-25 | 10.59 | -10.03% | 跌停 |
| 2007-06-05 | 12.65 | -9.96% | 跌停 |
| 2007-05-29 | 15.04 | -26.85% | 跌停 |
| 2007-03-08 | 9.16 | 9.96% | 涨停 |
| 2007-01-26 | 7.1 | 10.08% | 涨停 |
| 2006-07-13 | 5.23 | -9.98% | 跌停 |
| 2006-05-15 | 4.62 | 10% | 涨停 |
| 2006-04-10 | 4.8 | 10.09% | 涨停 |
| 2006-02-10 | 3.75 | -21.05% | 跌停 |
| 2005-08-30 | 4.4 | 10% | 涨停 |
| 2005-08-04 | 4.07 | 10% | 涨停 |
| 2003-12-12 | 8.15 | 9.99% | 涨停 |
| 2003-03-31 | 10.8 | -24.21% | 跌停 |
| 2002-06-24 | 16.96 | 9.99% | 涨停 |
| 2001-10-23 | 16.12 | 10.03% | 涨停 |
| 2001-10-10 | 15.21 | -9.89% | 跌停 |
| 2001-03-12 | 17.93 | 10% | 涨停 |
| 2000-04-03 | 18 | 10.02% | 涨停 |
| 2000-02-18 | 15.95 | 10% | 涨停 |
| 2000-02-16 | 15.4 | 10% | 涨停 |
| 1999-01-08 | 10.78 | 10% | 涨停 |
| 1998-12-29 | 10.98 | -10% | 跌停 |
| 1998-09-16 | 16.78 | 10.03% | 涨停 |
| 1998-09-15 | 15.25 | -33.67% | 跌停 |
| 1998-05-15 | 15.05 | 10.01% | 涨停 |
| 1997-11-03 | 10.45 | 10% | 涨停 |
| 1997-08-18 | 9.26 | -10.01% | 跌停 |
| 1997-06-06 | 10.95 | -9.88% | 跌停 |
| 1997-05-22 | 11.25 | -10% | 跌停 |
| 1997-05-16 | 12.38 | -9.96% | 跌停 |
| 1997-05-08 | 16.02 | -10% | 跌停 |
| 1997-05-07 | 17.8 | 9.88% | 涨停 |
| 1997-04-03 | 16.35 | 9.81% | 涨停 |
| 1997-02-18 | 8.81 | -10.01% | 跌停 |