中国武夷 000797
中国武夷实业股份有限公司
上市日期1997-07-15
股票年龄29年0个月0天
市场深圳
2.24元
成交量 2721.64万
5日均价 2.24元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
35.19亿
流通市值
35.19亿
市盈率(PE)
--
市净率(PB)
0.76
📊
房地产 行业参考
（申万二级行业 房地产开发，共 75 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
China Wu Yi Co.,Ltd.
地区/省份/城市
福建省 / 福建省 / 福州市
所属行业
K 房地产
总股本
15.71亿
流通股本
15.71亿
注册地址
福建省福州市鼓楼区五四路89号置地广场4层
主营业务
国内综合地产与国际工程、供应链综合服务、物业服务及创新投资。
产品名称
建筑产品 、房地产开发产品 、商业贸易 、物业服务 、租赁
净利润
0.96亿
营业收入
7.93亿
经营范围
承包与其实力、规模、业绩相适应的国外工程项目,对外派遣实施上述境外工程所需的劳务人员;对外劳务合作;房屋建筑工程施工总承包;房地产综合开发;物业管理;建材、机械设备、电子产品、医疗器械、电梯的销售;电梯安装工程服务;对外贸易。(依法须经批准的项目,经相关部门批准后方可开展经营活动)
📍 公司位置
福建省福州市鼓楼区五四路89号置地广场4层
📈 历史之最
历史最高价
47.08 (2015-06-15)
历史最低价
2.11 (2026-06-29)
最大单日振幅
19.76% (2015-09-14)
历史天量
4.74亿 (2022-12-01)
历史地量
5.66万 (2002-11-01)
涨停/跌停次数
117 / 67
📋 全部历史涨跌停明细（共 184 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-18 | 3.94 | 10.06% | 涨停 |
| 2025-12-11 | 4.01 | -10.09% | 跌停 |
| 2025-11-25 | 3.69 | 10.15% | 涨停 |
| 2025-11-19 | 4.05 | -10% | 跌停 |
| 2025-11-17 | 4.43 | 9.93% | 涨停 |
| 2025-11-13 | 3.76 | 9.94% | 涨停 |
| 2025-11-04 | 3.42 | 9.97% | 涨停 |
| 2025-04-07 | 2.61 | -10% | 跌停 |
| 2025-03-05 | 2.97 | 10% | 涨停 |
| 2024-10-09 | 2.99 | -9.94% | 跌停 |
| 2024-07-11 | 2.49 | 10.18% | 涨停 |
| 2024-04-29 | 2.7 | 10.2% | 涨停 |
| 2024-02-05 | 2.41 | -10.07% | 跌停 |
| 2023-09-13 | 3.64 | 9.97% | 涨停 |
| 2023-09-06 | 3.49 | 10.09% | 涨停 |
| 2023-06-30 | 3.22 | 9.9% | 涨停 |
| 2023-06-02 | 3.15 | 10.14% | 涨停 |
| 2022-12-20 | 3.83 | -9.88% | 跌停 |
| 2022-12-05 | 4.18 | -9.91% | 跌停 |
| 2022-12-02 | 4.64 | -9.9% | 跌停 |
| 2022-12-01 | 5.15 | 10.04% | 涨停 |
| 2022-11-30 | 4.68 | 10.12% | 涨停 |
| 2022-11-29 | 4.25 | 10.1% | 涨停 |
| 2022-11-28 | 3.86 | 9.97% | 涨停 |
| 2022-11-25 | 3.51 | 10.03% | 涨停 |
| 2022-11-24 | 3.19 | 10% | 涨停 |
| 2022-09-09 | 3.53 | 9.97% | 涨停 |
| 2022-05-19 | 3.99 | 9.92% | 涨停 |
| 2022-05-13 | 3.8 | 10.14% | 涨停 |
| 2022-05-09 | 3.55 | 9.91% | 涨停 |
| 2022-05-06 | 3.23 | -10.03% | 跌停 |
| 2022-04-15 | 3.82 | -9.91% | 跌停 |
| 2022-04-13 | 4.16 | -9.96% | 跌停 |
| 2022-04-12 | 4.62 | -9.94% | 跌停 |
| 2022-04-11 | 5.13 | -10% | 跌停 |
| 2022-04-08 | 5.7 | 10.04% | 涨停 |
| 2022-04-07 | 5.18 | 9.98% | 涨停 |
| 2022-04-06 | 4.71 | 10.05% | 涨停 |
| 2022-04-01 | 4.28 | 10.03% | 涨停 |
| 2022-03-31 | 3.89 | 9.89% | 涨停 |
| 2022-03-30 | 3.54 | 9.94% | 涨停 |
| 2022-02-11 | 3.12 | 9.86% | 涨停 |
| 2021-12-21 | 2.93 | 10.15% | 涨停 |
| 2021-04-02 | 3.32 | 9.93% | 涨停 |
| 2020-03-17 | 3.88 | -9.98% | 跌停 |
| 2020-03-16 | 4.31 | 9.95% | 涨停 |
| 2020-03-13 | 3.92 | 10.11% | 涨停 |
| 2020-02-19 | 3.67 | 9.88% | 涨停 |
| 2020-02-03 | 3.19 | -9.89% | 跌停 |
| 2020-01-07 | 3.81 | 10.12% | 涨停 |
| 2019-07-18 | 3.78 | -18.88% | 跌停 |
| 2019-03-01 | 5.98 | 9.93% | 涨停 |
| 2019-01-04 | 5.23 | 10.11% | 涨停 |
| 2018-10-11 | 4 | -9.91% | 跌停 |
| 2018-08-01 | 5.32 | -25.8% | 跌停 |
| 2017-09-27 | 12.57 | 9.97% | 涨停 |
| 2017-07-19 | 11.44 | 10% | 涨停 |
| 2017-07-18 | 10.4 | 10.05% | 涨停 |
| 2017-06-26 | 9.25 | -50.11% | 跌停 |
| 2016-03-02 | 16.03 | 9.87% | 涨停 |
| 2016-02-25 | 14.36 | -10.03% | 跌停 |
| 2016-02-22 | 16.79 | 10.03% | 涨停 |
| 2016-01-26 | 13.92 | -9.96% | 跌停 |
| 2016-01-19 | 16.36 | 10.02% | 涨停 |
| 2016-01-11 | 15.44 | -9.97% | 跌停 |
| 2016-01-04 | 20.11 | -9.98% | 跌停 |
| 2015-11-04 | 27.28 | 10% | 涨停 |
| 2015-10-28 | 24.37 | -10.01% | 跌停 |
| 2015-10-23 | 27.92 | 10.01% | 涨停 |
| 2015-10-22 | 25.38 | 10.01% | 涨停 |
| 2015-10-16 | 21.34 | 10% | 涨停 |
| 2015-09-15 | 15.12 | -10% | 跌停 |
| 2015-09-09 | 18.15 | 10% | 涨停 |
| 2015-09-01 | 16.92 | -10% | 跌停 |
| 2015-08-28 | 20.26 | 9.99% | 涨停 |
| 2015-08-25 | 20.12 | -9.98% | 跌停 |
| 2015-08-24 | 22.35 | -9.99% | 跌停 |
| 2015-08-21 | 24.83 | -10% | 跌停 |
| 2015-08-18 | 29.52 | -10% | 跌停 |
| 2015-08-13 | 29.61 | 9.99% | 涨停 |
| 2015-08-03 | 24.97 | -9.86% | 跌停 |
| 2015-07-20 | 26.69 | 10.02% | 涨停 |
| 2015-07-07 | 21.12 | -10.01% | 跌停 |
| 2015-07-06 | 23.47 | -10.01% | 跌停 |
| 2015-07-03 | 26.08 | -10.01% | 跌停 |
| 2015-07-02 | 28.98 | -10% | 跌停 |
| 2015-07-01 | 32.2 | -10.01% | 跌停 |
| 2015-06-26 | 36.83 | -10% | 跌停 |
| 2015-06-23 | 38.87 | 9.99% | 涨停 |
| 2015-06-19 | 35.34 | -10.01% | 跌停 |
| 2015-06-10 | 42.46 | 10% | 涨停 |
| 2015-06-05 | 42.02 | 9.97% | 涨停 |
| 2015-06-02 | 36.37 | 10.01% | 涨停 |
| 2015-06-01 | 33.06 | 10.02% | 涨停 |
| 2015-05-19 | 32.26 | 9.95% | 涨停 |
| 2015-05-18 | 29.34 | 10.01% | 涨停 |
| 2015-04-03 | 22.1 | 10% | 涨停 |
| 2015-01-29 | 17.81 | 10.01% | 涨停 |
| 2015-01-26 | 15.1 | 9.98% | 涨停 |
| 2015-01-23 | 13.73 | 10.02% | 涨停 |
| 2015-01-20 | 11.94 | 10.05% | 涨停 |
| 2014-12-09 | 11.59 | -10.02% | 跌停 |
| 2014-09-15 | 9.68 | 10% | 涨停 |
| 2014-07-24 | 8.14 | 10% | 涨停 |
| 2014-04-04 | 8.13 | 10.01% | 涨停 |
| 2014-03-24 | 7.85 | 9.94% | 涨停 |
| 2013-10-08 | 8.95 | 9.95% | 涨停 |
| 2013-07-25 | 7.88 | 10.06% | 涨停 |
| 2013-03-20 | 8.39 | 9.96% | 涨停 |
| 2013-03-15 | 7.04 | 10% | 涨停 |
| 2013-03-14 | 6.4 | 9.97% | 涨停 |
| 2013-03-04 | 5.71 | -9.94% | 跌停 |
| 2013-02-21 | 6.01 | 10.07% | 涨停 |
| 2012-11-08 | 5.28 | 10% | 涨停 |
| 2011-11-01 | 5.17 | 10% | 涨停 |
| 2010-06-21 | 6.88 | 10.08% | 涨停 |
| 2010-04-19 | 8 | -10.01% | 跌停 |
| 2010-02-23 | 9.32 | 10.04% | 涨停 |
| 2010-02-22 | 8.47 | 10% | 涨停 |
| 2009-10-23 | 8.33 | 10.04% | 涨停 |
| 2009-08-17 | 6.71 | -10.05% | 跌停 |
| 2009-07-29 | 8.01 | -10% | 跌停 |
| 2009-05-06 | 7.87 | 10.07% | 涨停 |
| 2009-05-05 | 7.15 | 10% | 涨停 |
| 2009-03-12 | 6.82 | 10% | 涨停 |
| 2009-02-26 | 6 | -10.04% | 跌停 |
| 2009-02-16 | 7.58 | 10.01% | 涨停 |
| 2009-02-13 | 6.89 | 10.06% | 涨停 |
| 2009-02-12 | 6.26 | 10.02% | 涨停 |
| 2009-02-11 | 5.69 | 10.06% | 涨停 |
| 2009-02-06 | 4.9 | 10.11% | 涨停 |
| 2009-02-04 | 4.26 | 10.08% | 涨停 |
| 2008-11-24 | 3.6 | -10% | 跌停 |
| 2008-11-18 | 3.37 | -9.89% | 跌停 |
| 2008-11-10 | 3.18 | 10.03% | 涨停 |
| 2008-09-19 | 3.53 | 9.97% | 涨停 |
| 2008-08-11 | 4.17 | -9.94% | 跌停 |
| 2008-08-08 | 4.63 | -9.92% | 跌停 |
| 2008-07-16 | 5.68 | -9.98% | 跌停 |
| 2008-07-14 | 6.57 | 10.05% | 涨停 |
| 2008-07-11 | 5.97 | 9.94% | 涨停 |
| 2008-06-27 | 4.46 | -9.9% | 跌停 |
| 2008-06-19 | 4.37 | -9.9% | 跌停 |
| 2008-06-10 | 5.69 | -9.97% | 跌停 |
| 2008-05-05 | 7.88 | 10.06% | 涨停 |
| 2008-01-28 | 10.34 | -10.01% | 跌停 |
| 2008-01-22 | 10.04 | -9.96% | 跌停 |
| 2007-10-30 | 10.87 | 10.02% | 涨停 |
| 2007-10-25 | 9.86 | -9.95% | 跌停 |
| 2007-09-10 | 13.31 | 10% | 涨停 |
| 2007-09-06 | 11.42 | 10.02% | 涨停 |
| 2007-08-14 | 8.81 | 9.99% | 涨停 |
| 2007-08-02 | 8.34 | 10.03% | 涨停 |
| 2007-07-09 | 6.66 | 10.08% | 涨停 |
| 2007-07-06 | 6.05 | 10% | 涨停 |
| 2007-06-25 | 6.31 | -9.99% | 跌停 |
| 2007-06-22 | 7.01 | -10.01% | 跌停 |
| 2007-06-13 | 8.14 | 10% | 涨停 |
| 2007-06-04 | 7.01 | -10.01% | 跌停 |
| 2007-06-01 | 7.79 | -9.94% | 跌停 |
| 2007-05-30 | 9.54 | -10% | 跌停 |
| 2007-03-28 | 7.59 | 10% | 涨停 |
| 2007-03-15 | 6.18 | 9.96% | 涨停 |
| 2007-02-27 | 4.75 | -10.04% | 跌停 |
| 2007-01-22 | 4.83 | 10.02% | 涨停 |
| 2006-10-13 | 3.83 | -17.1% | 跌停 |
| 2006-07-17 | 5.2 | 9.94% | 涨停 |
| 2006-06-07 | 4.81 | -9.93% | 跌停 |
| 2006-05-16 | 4.19 | -10.09% | 跌停 |
| 2006-05-09 | 4.76 | 9.93% | 涨停 |
| 2005-04-19 | 2.59 | 10.21% | 涨停 |
| 2005-01-31 | 2.84 | -9.84% | 跌停 |
| 2005-01-21 | 3.48 | 10.13% | 涨停 |
| 2004-11-26 | 4.06 | 10.03% | 涨停 |
| 2004-11-25 | 3.69 | 10.15% | 涨停 |
| 2004-03-11 | 5.27 | 10.02% | 涨停 |
| 2002-06-24 | 8.54 | 10.05% | 涨停 |
| 2002-01-23 | 6.67 | 10.07% | 涨停 |
| 2001-10-23 | 8.07 | 9.95% | 涨停 |
| 2000-01-24 | 9.31 | 10.05% | 涨停 |
| 1999-07-01 | 9.51 | -10.03% | 跌停 |
| 1999-06-01 | 9.86 | 10.04% | 涨停 |
| 1999-05-24 | 8.68 | 9.87% | 涨停 |
| 1998-06-01 | 11.32 | -23.46% | 跌停 |