鸿博股份 002229
鸿博股份有限公司
上市日期2008-05-08
股票年龄18年3个月22天
市场深圳
10.99元
成交量 5047.89万
5日均价 11.91元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.06元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.16元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.16元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
137.47%
衡量公司成长速度。
净利润
0.32亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
0.88亿
公司业务规模的体现。
每股公积金
1.68元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.64元
公司累积未分配利润，是现金分红的基础。
总市值
54.51亿
流通市值
54.18亿
市盈率(PE)
--
市净率(PB)
5.09
📊
计算机 行业参考
（申万二级行业 IT服务Ⅱ，共 129 只）
PE 常见区间：25 ~ 80 倍（中位 50 倍）
PB 常见区间：2 ~ 6 倍（中位 4 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Hongbo Co.,Ltd.
地区/省份/城市
福建省 / 福建省 / 福州市
所属行业
C 制造业
总股本
4.96亿
流通股本
4.93亿
注册地址
福建省福州市仓山区南江滨西大道26号鸿博梅岭观海B座21层;广东省深圳市福田区莲花街道福中社区福中三路1006号诺德金融中心7H
主营业务
彩票服务、数字印刷、高端包装。
产品名称
热敏票印刷 、防伪票据印刷 、彩票新渠道服务 、书刊与高端包装业务
净利润
0.32亿
营业收入
0.88亿
经营范围
出版物(含内部书刊印刷),包装装潢印刷品，其他印刷品印刷(含票证，票据印刷)；磁卡，智能卡的研制与加工；热敏纸，UV油墨，印刷设备，电子产品的销售；皮革证件，铜铝牌匾和不干胶的印刷；对外贸易：对金融业，文化，体育和娱乐业的投资；网络技术开发与服务；文化创意设计与服务；物联网技术开发与服务；网上贸易代理；互联网游戏出版服务，网络(手机)游戏服务；动漫游戏软件开发，游戏电子出版物服务；生产，销售酒以及销售食品。报告期内集团的主要经营活动为：(1)彩票热敏纸票证产品，普通税务发票，证书证件等票证产品的生产销售；(2)包装装潢品，办公用纸等产品生产销售；(3)彩票代购，新彩种开发及技术维护；(4)销售...
📍 公司位置
福建省福州市仓山区南江滨西大道26号鸿博梅岭观海B座21层;广东省深圳市福田区莲花街道福中社区福中三路1006号诺德金融中心7H
📈 历史之最
历史最高价
45.39 (2015-05-26)
历史最低价
4.51 (2022-05-06)
最大单日振幅
19.74% (2024-04-17)
历史天量
2.6亿 (2025-05-07)
历史地量
14.57万 (2011-08-22)
涨停/跌停次数
150 / 82
📋 全部历史涨跌停明细（共 232 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-19 | 11.32 | -10.02% | 跌停 |
| 2026-08-17 | 13.82 | 10.03% | 涨停 |
| 2026-08-12 | 12.91 | 9.97% | 涨停 |
| 2026-08-11 | 11.74 | 10.03% | 涨停 |
| 2026-07-23 | 10.33 | 10.01% | 涨停 |
| 2026-06-01 | 14.31 | 9.99% | 涨停 |
| 2026-05-06 | 18.03 | 10.01% | 涨停 |
| 2026-04-24 | 16.88 | -10.02% | 跌停 |
| 2026-04-14 | 19.7 | 9.99% | 涨停 |
| 2026-03-09 | 17.9 | 10.02% | 涨停 |
| 2025-12-09 | 18.36 | 10.01% | 涨停 |
| 2025-08-29 | 21.47 | -9.98% | 跌停 |
| 2025-07-17 | 20.56 | 10.01% | 涨停 |
| 2025-07-16 | 18.69 | 10.01% | 涨停 |
| 2025-05-29 | 19.17 | 9.98% | 涨停 |
| 2025-05-26 | 17.12 | 10.03% | 涨停 |
| 2025-05-08 | 16.39 | -9.99% | 跌停 |
| 2025-04-30 | 15.88 | 9.97% | 涨停 |
| 2025-04-29 | 14.44 | 9.98% | 涨停 |
| 2025-04-28 | 13.13 | 9.97% | 涨停 |
| 2025-04-25 | 11.94 | 10.05% | 涨停 |
| 2025-04-10 | 11.12 | 9.99% | 涨停 |
| 2025-04-07 | 10.67 | -9.96% | 跌停 |
| 2025-02-10 | 13.38 | 10.03% | 涨停 |
| 2025-01-07 | 12.01 | 9.98% | 涨停 |
| 2024-12-06 | 17.26 | 10.01% | 涨停 |
| 2024-11-18 | 14.39 | -10.01% | 跌停 |
| 2024-11-08 | 15.9 | 10.03% | 涨停 |
| 2024-11-01 | 13.64 | -10.03% | 跌停 |
| 2024-10-25 | 15.28 | 10.01% | 涨停 |
| 2024-10-24 | 13.89 | 9.98% | 涨停 |
| 2024-10-22 | 12.41 | 10.02% | 涨停 |
| 2024-10-08 | 12.8 | 9.97% | 涨停 |
| 2024-09-30 | 11.64 | 10.02% | 涨停 |
| 2024-09-03 | 9.13 | 10% | 涨停 |
| 2024-06-18 | 12.95 | 10.03% | 涨停 |
| 2024-06-11 | 12.03 | -10.02% | 跌停 |
| 2024-05-27 | 16.13 | -9.99% | 跌停 |
| 2024-05-14 | 17.59 | 10.01% | 涨停 |
| 2024-04-16 | 17.93 | -9.99% | 跌停 |
| 2024-04-15 | 19.92 | -9.99% | 跌停 |
| 2024-03-14 | 30.12 | 10.01% | 涨停 |
| 2024-02-26 | 25.39 | 10.01% | 涨停 |
| 2024-02-20 | 20.65 | 10.02% | 涨停 |
| 2024-02-19 | 18.77 | 10.02% | 涨停 |
| 2024-02-05 | 16.44 | -9.97% | 跌停 |
| 2024-01-25 | 23.99 | 10% | 涨停 |
| 2023-11-07 | 37.41 | 10% | 涨停 |
| 2023-10-18 | 33.39 | -9.85% | 跌停 |
| 2023-09-15 | 36.74 | 10% | 涨停 |
| 2023-08-25 | 37.86 | -10.01% | 跌停 |
| 2023-08-22 | 45.29 | 10.01% | 涨停 |
| 2023-08-21 | 41.17 | 9.99% | 涨停 |
| 2023-08-15 | 41.09 | 10.01% | 涨停 |
| 2023-08-14 | 37.35 | 10.01% | 涨停 |
| 2023-08-02 | 36.41 | 10% | 涨停 |
| 2023-07-31 | 33.33 | 10% | 涨停 |
| 2023-07-25 | 33.75 | 10.01% | 涨停 |
| 2023-07-24 | 30.68 | 10% | 涨停 |
| 2023-07-12 | 31.45 | -9.99% | 跌停 |
| 2023-06-07 | 39.57 | 10.01% | 涨停 |
| 2023-06-05 | 35.86 | 10% | 涨停 |
| 2023-05-31 | 34.52 | 10.01% | 涨停 |
| 2023-05-30 | 31.38 | 9.99% | 涨停 |
| 2023-05-29 | 28.53 | 9.98% | 涨停 |
| 2023-05-26 | 25.94 | 10.01% | 涨停 |
| 2023-05-25 | 23.58 | 9.98% | 涨停 |
| 2023-05-11 | 18.71 | -10% | 跌停 |
| 2023-05-09 | 20.58 | -10.01% | 跌停 |
| 2023-05-08 | 22.87 | 10% | 涨停 |
| 2023-05-04 | 19.43 | 10.02% | 涨停 |
| 2023-04-26 | 16.98 | 9.97% | 涨停 |
| 2023-04-25 | 15.44 | 9.97% | 涨停 |
| 2023-04-24 | 14.04 | 10.03% | 涨停 |
| 2023-04-21 | 12.76 | -10.01% | 跌停 |
| 2023-04-06 | 14.74 | -10.01% | 跌停 |
| 2023-03-28 | 16.79 | -9.97% | 跌停 |
| 2023-03-24 | 17.22 | 10.03% | 涨停 |
| 2023-03-23 | 15.65 | 9.98% | 涨停 |
| 2023-03-22 | 14.23 | 9.97% | 涨停 |
| 2023-03-10 | 12.9 | -9.98% | 跌停 |
| 2023-02-22 | 15.73 | 10% | 涨停 |
| 2023-02-15 | 13.76 | 9.99% | 涨停 |
| 2023-02-13 | 13.11 | 9.98% | 涨停 |
| 2023-02-10 | 11.92 | 9.96% | 涨停 |
| 2023-02-09 | 10.84 | 10.05% | 涨停 |
| 2023-02-08 | 9.85 | 10.06% | 涨停 |
| 2023-02-07 | 8.95 | 9.95% | 涨停 |
| 2023-01-30 | 7.39 | 9.97% | 涨停 |
| 2022-08-09 | 7.89 | 10.04% | 涨停 |
| 2022-08-05 | 7.07 | 9.95% | 涨停 |
| 2022-08-03 | 6.42 | -9.96% | 跌停 |
| 2022-08-02 | 7.13 | -9.97% | 跌停 |
| 2022-08-01 | 7.92 | 10% | 涨停 |
| 2022-06-02 | 6.08 | -9.93% | 跌停 |
| 2022-06-01 | 6.75 | 9.93% | 涨停 |
| 2022-05-31 | 6.14 | 10.04% | 涨停 |
| 2022-05-18 | 5.87 | 9.93% | 涨停 |
| 2022-05-17 | 5.34 | 10.1% | 涨停 |
| 2022-02-15 | 7.04 | 10% | 涨停 |
| 2021-10-13 | 6.47 | -10.01% | 跌停 |
| 2021-04-19 | 7.1 | 10.08% | 涨停 |
| 2020-04-07 | 7.16 | 9.98% | 涨停 |
| 2020-02-07 | 7.28 | 9.97% | 涨停 |
| 2020-02-03 | 6.36 | -10.04% | 跌停 |
| 2019-11-18 | 6.74 | 9.95% | 涨停 |
| 2019-05-10 | 8.29 | 9.95% | 涨停 |
| 2019-05-06 | 7.88 | -10.05% | 跌停 |
| 2019-04-25 | 9.25 | -10.02% | 跌停 |
| 2019-03-07 | 9.25 | 9.99% | 涨停 |
| 2018-10-11 | 6.54 | -10.04% | 跌停 |
| 2018-09-25 | 7.89 | 10.04% | 涨停 |
| 2018-09-20 | 6.82 | 10% | 涨停 |
| 2018-09-07 | 6.52 | 9.95% | 涨停 |
| 2018-06-19 | 9.76 | -9.96% | 跌停 |
| 2018-04-16 | 14.17 | 10.02% | 涨停 |
| 2018-04-12 | 12.67 | 9.98% | 涨停 |
| 2018-04-10 | 11.25 | -10% | 跌停 |
| 2018-02-22 | 10.35 | 9.99% | 涨停 |
| 2018-02-09 | 8.8 | -10.02% | 跌停 |
| 2018-02-05 | 10.49 | 9.96% | 涨停 |
| 2018-02-01 | 9.48 | -9.97% | 跌停 |
| 2018-01-30 | 10.75 | 10.03% | 涨停 |
| 2017-05-18 | 12.03 | -32.72% | 跌停 |
| 2017-04-24 | 19.51 | -10.01% | 跌停 |
| 2016-11-22 | 26.36 | 10.02% | 涨停 |
| 2016-07-27 | 24.89 | -9.98% | 跌停 |
| 2016-03-10 | 21.99 | 10.01% | 涨停 |
| 2016-03-02 | 21.99 | 9.95% | 涨停 |
| 2016-02-29 | 20.25 | -10% | 跌停 |
| 2016-02-25 | 21.52 | -10% | 跌停 |
| 2016-02-22 | 23.1 | 10% | 涨停 |
| 2016-02-15 | 19.6 | 9.99% | 涨停 |
| 2016-01-28 | 15.38 | -10.01% | 跌停 |
| 2016-01-26 | 17.96 | -9.97% | 跌停 |
| 2016-01-15 | 18.32 | -10.02% | 跌停 |
| 2016-01-11 | 22.63 | -9.98% | 跌停 |
| 2016-01-07 | 24.3 | -10% | 跌停 |
| 2016-01-04 | 26.78 | -10.01% | 跌停 |
| 2015-12-02 | 29.35 | -10% | 跌停 |
| 2015-12-01 | 32.61 | 9.98% | 涨停 |
| 2015-11-30 | 29.65 | 10.02% | 涨停 |
| 2015-11-02 | 20.33 | -9.96% | 跌停 |
| 2015-10-21 | 18.63 | -10% | 跌停 |
| 2015-10-15 | 19.58 | 10% | 涨停 |
| 2015-10-08 | 15.91 | 10.03% | 涨停 |
| 2015-09-25 | 14.23 | -9.99% | 跌停 |
| 2015-09-21 | 15.24 | 10.04% | 涨停 |
| 2015-09-18 | 13.85 | 10.01% | 涨停 |
| 2015-09-16 | 13.02 | 9.97% | 涨停 |
| 2015-09-15 | 11.84 | -10.03% | 跌停 |
| 2015-09-14 | 13.16 | -9.99% | 跌停 |
| 2015-09-09 | 14.49 | 10.02% | 涨停 |
| 2015-09-01 | 12.53 | -9.99% | 跌停 |
| 2015-08-31 | 13.92 | -10.02% | 跌停 |
| 2015-08-26 | 14.08 | -9.97% | 跌停 |
| 2015-08-25 | 15.64 | -10.01% | 跌停 |
| 2015-08-24 | 17.38 | -9.99% | 跌停 |
| 2015-08-18 | 20.25 | -10% | 跌停 |
| 2015-08-07 | 19.7 | 9.99% | 涨停 |
| 2015-08-03 | 17.71 | -10.01% | 跌停 |
| 2015-07-24 | 23.47 | 9.98% | 涨停 |
| 2015-07-23 | 21.34 | 10% | 涨停 |
| 2015-07-22 | 19.4 | 9.98% | 涨停 |
| 2015-07-21 | 17.64 | 9.98% | 涨停 |
| 2015-07-20 | 16.04 | 10.01% | 涨停 |
| 2015-07-07 | 14.58 | -10% | 跌停 |
| 2015-07-03 | 17.41 | -9.98% | 跌停 |
| 2015-07-02 | 19.34 | -10% | 跌停 |
| 2015-07-01 | 21.49 | -10.01% | 跌停 |
| 2015-06-29 | 23.08 | -9.98% | 跌停 |
| 2015-06-26 | 25.64 | -10% | 跌停 |
| 2015-06-19 | 32.58 | -10% | 跌停 |
| 2015-06-10 | 40.76 | 10.01% | 涨停 |
| 2015-05-28 | 39 | -9.89% | 跌停 |
| 2015-04-24 | 34.43 | 10% | 涨停 |
| 2015-04-03 | 35.53 | 10% | 涨停 |
| 2015-04-02 | 32.3 | 10.01% | 涨停 |
| 2015-03-09 | 22.78 | 10% | 涨停 |
| 2015-02-12 | 18.57 | 10.01% | 涨停 |
| 2014-09-10 | 19.67 | 10.01% | 涨停 |
| 2014-05-07 | 17.61 | -9.97% | 跌停 |
| 2014-04-03 | 18.55 | 10.02% | 涨停 |
| 2014-03-20 | 17.24 | -9.97% | 跌停 |
| 2014-03-10 | 19.04 | -10.02% | 跌停 |
| 2014-02-25 | 19.8 | -9.96% | 跌停 |
| 2014-02-20 | 21.49 | -10.01% | 跌停 |
| 2014-01-29 | 22.07 | 10.02% | 涨停 |
| 2014-01-21 | 19.68 | 9.82% | 涨停 |
| 2014-01-20 | 17.92 | 10.01% | 涨停 |
| 2014-01-15 | 15.18 | 10% | 涨停 |
| 2013-12-02 | 11.42 | -10.01% | 跌停 |
| 2013-11-13 | 10.88 | -10.01% | 跌停 |
| 2013-10-16 | 14.24 | -9.99% | 跌停 |
| 2013-10-09 | 17.18 | 9.99% | 涨停 |
| 2013-09-24 | 16.28 | 10% | 涨停 |
| 2013-08-29 | 15.44 | 9.97% | 涨停 |
| 2013-08-27 | 15.16 | 10.01% | 涨停 |
| 2013-08-20 | 14.42 | 9.99% | 涨停 |
| 2013-08-19 | 13.11 | 9.98% | 涨停 |
| 2013-07-30 | 12.83 | 10.03% | 涨停 |
| 2013-07-26 | 11.13 | 9.98% | 涨停 |
| 2013-07-25 | 10.12 | 10% | 涨停 |
| 2013-07-24 | 9.2 | 10.05% | 涨停 |
| 2013-07-23 | 8.36 | 10% | 涨停 |
| 2013-07-16 | 8.25 | 10% | 涨停 |
| 2013-05-20 | 6.71 | 10% | 涨停 |
| 2013-04-16 | 6.23 | 10.07% | 涨停 |
| 2013-01-17 | 7.45 | 10.04% | 涨停 |
| 2013-01-16 | 6.77 | 10.08% | 涨停 |
| 2012-12-11 | 5.98 | 9.93% | 涨停 |
| 2012-10-19 | 6.08 | 9.95% | 涨停 |
| 2012-04-06 | 8.83 | -50.11% | 跌停 |
| 2012-03-23 | 19.8 | -10% | 跌停 |
| 2012-03-21 | 20.87 | 10.02% | 涨停 |
| 2012-03-16 | 19.31 | 10.03% | 涨停 |
| 2012-03-12 | 18.45 | 10.02% | 涨停 |
| 2012-02-06 | 16.7 | 10.01% | 涨停 |
| 2010-12-02 | 17.97 | 9.98% | 涨停 |
| 2010-12-01 | 16.34 | 10.03% | 涨停 |
| 2009-10-09 | 15.06 | 10.01% | 涨停 |
| 2009-09-09 | 16.74 | -35.79% | 跌停 |
| 2009-09-01 | 23.68 | -10% | 跌停 |
| 2009-08-11 | 28.07 | 9.99% | 涨停 |
| 2009-08-10 | 25.52 | 10% | 涨停 |
| 2009-07-23 | 23.84 | 10.01% | 涨停 |
| 2009-02-26 | 13.01 | -9.9% | 跌停 |
| 2008-10-27 | 6.9 | -9.92% | 跌停 |
| 2008-09-23 | 9.18 | -10% | 跌停 |
| 2008-09-19 | 10.09 | 10.03% | 涨停 |
| 2008-06-19 | 13.98 | -9.98% | 跌停 |
| 2008-06-10 | 16.04 | -9.99% | 跌停 |