暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-16 | 36.26 | 10.01% | 涨停 |
| 2026-03-20 | 31.55 | -9.99% | 跌停 |
| 2025-12-17 | 42.08 | -10.01% | 跌停 |
| 2025-12-16 | 46.76 | -9.99% | 跌停 |
| 2025-10-20 | 57.45 | 9.99% | 涨停 |
| 2025-09-23 | 50.99 | 10.01% | 涨停 |
| 2025-09-22 | 46.35 | 9.99% | 涨停 |
| 2025-06-17 | 40.85 | -10% | 跌停 |
| 2025-04-30 | 32.23 | 10% | 涨停 |
| 2025-04-25 | 33.47 | -10% | 跌停 |
| 2025-04-08 | 38.39 | -9.99% | 跌停 |
| 2025-04-07 | 42.65 | -10% | 跌停 |
| 2025-02-05 | 40.1 | 10.01% | 涨停 |
| 2025-01-15 | 38.54 | -10% | 跌停 |
| 2024-03-20 | 41.83 | 9.99% | 涨停 |
| 2024-02-19 | 30.43 | 10.01% | 涨停 |
| 2023-11-01 | 35.85 | 10% | 涨停 |
| 2023-10-23 | 30.12 | -10.01% | 跌停 |
| 2023-10-20 | 33.47 | -9.91% | 跌停 |
| 2023-10-10 | 35.52 | 10% | 涨停 |
| 2023-08-31 | 25.71 | 10.01% | 涨停 |
| 2023-06-27 | 31.56 | -9.91% | 跌停 |
| 2023-06-26 | 35.03 | -9.99% | 跌停 |
| 2023-06-19 | 41.3 | -10% | 跌停 |
| 2023-06-15 | 43.32 | 10.01% | 涨停 |
| 2023-06-14 | 39.38 | 10% | 涨停 |
| 2023-06-05 | 34.49 | 10.02% | 涨停 |
| 2023-05-26 | 32.11 | 10% | 涨停 |
| 2023-05-24 | 31.49 | -10% | 跌停 |
| 2023-05-23 | 34.99 | -10.01% | 跌停 |
| 2023-05-19 | 38.93 | 10% | 涨停 |
| 2023-04-28 | 29.94 | 9.99% | 涨停 |
| 2023-04-26 | 29.5 | 9.99% | 涨停 |
| 2023-04-25 | 26.82 | 10.01% | 涨停 |
| 2023-04-19 | 23.54 | 10% | 涨停 |
| 2023-04-18 | 21.4 | 10.03% | 涨停 |
| 2023-03-31 | 19.38 | 9.99% | 涨停 |
| 2022-11-10 | 18.54 | 10.03% | 涨停 |
| 2022-08-08 | 19.37 | 9.99% | 涨停 |
| 2022-06-27 | 19.78 | 10.01% | 涨停 |
| 2022-06-23 | 18.93 | 9.99% | 涨停 |
| 2022-06-02 | 16.4 | 9.99% | 涨停 |
| 2022-05-27 | 13.55 | 9.98% | 涨停 |
| 2022-05-26 | 12.32 | 10% | 涨停 |
| 2022-05-20 | 11 | 10% | 涨停 |
| 2022-05-18 | 9.79 | 10% | 涨停 |
| 2022-03-29 | 12.12 | 9.98% | 涨停 |
| 2022-03-28 | 11.02 | -9.97% | 跌停 |
| 2021-06-28 | 14.85 | 10% | 涨停 |
| 2021-02-25 | 16.28 | 10% | 涨停 |
| 2020-12-16 | 17.88 | -10.02% | 跌停 |
| 2020-05-26 | 18.57 | 10.01% | 涨停 |
| 2020-03-16 | 20.44 | -10% | 跌停 |
| 2020-03-11 | 26.43 | 9.94% | 涨停 |
| 2020-03-10 | 24.04 | 10.02% | 涨停 |
| 2020-03-09 | 21.85 | 10.02% | 涨停 |
| 2020-02-11 | 18.7 | 10% | 涨停 |
| 2020-02-03 | 16.49 | -9.99% | 跌停 |
| 2019-11-14 | 23.17 | 10.02% | 涨停 |
| 2019-10-31 | 21.7 | 9.98% | 涨停 |
| 2019-09-12 | 26.57 | 10.02% | 涨停 |
| 2019-09-10 | 25.82 | 10.01% | 涨停 |
| 2019-09-09 | 23.47 | 9.98% | 涨停 |
| 2019-09-06 | 21.34 | 10% | 涨停 |
| 2019-06-04 | 22.75 | 10.01% | 涨停 |
| 2019-05-13 | 22.19 | -21.87% | 跌停 |
| 2019-05-06 | 26.15 | -10.01% | 跌停 |
| 2019-03-05 | 37.18 | 10% | 涨停 |
| 2019-01-10 | 33.84 | 10.01% | 涨停 |
| 2019-01-03 | 32.4 | -10% | 跌停 |
| 2018-12-26 | 31.9 | 10% | 涨停 |
| 2018-12-25 | 29 | 10.02% | 涨停 |
| 2018-12-24 | 26.36 | 10.02% | 涨停 |
| 2018-10-11 | 21.32 | -10% | 跌停 |
| 2018-08-20 | 25.72 | 9.82% | 涨停 |
| 2018-06-19 | 28.78 | -10.01% | 跌停 |
| 2018-05-30 | 30.46 | -9.99% | 跌停 |
| 2018-05-22 | 35.32 | 10% | 涨停 |
| 2018-05-04 | 31.94 | -21.66% | 跌停 |
| 2018-04-03 | 44.99 | 10% | 涨停 |
| 2018-02-06 | 33.82 | -9.86% | 跌停 |
| 2017-12-07 | 48.54 | 9.99% | 涨停 |
| 2017-11-27 | 47.49 | -10.01% | 跌停 |
| 2017-11-20 | 55.34 | 10% | 涨停 |
| 2017-11-15 | 49.21 | 9.99% | 涨停 |
| 2017-09-27 | 53.2 | 10.01% | 涨停 |
| 2017-08-25 | 45.16 | 10.01% | 涨停 |
| 2017-08-03 | 43.16 | 9.99% | 涨停 |
| 2017-07-17 | 39.53 | -10% | 跌停 |
| 2017-06-15 | 52.56 | 10% | 涨停 |
| 2017-06-01 | 40.66 | -9.92% | 跌停 |
| 2017-04-18 | 69.35 | -9.99% | 跌停 |
| 2017-04-17 | 77.05 | -10% | 跌停 |
| 2017-04-14 | 85.61 | -10% | 跌停 |
| 2017-04-13 | 95.12 | 10% | 涨停 |
| 2017-04-12 | 86.47 | -10% | 跌停 |
| 2017-04-11 | 96.08 | -10% | 跌停 |
| 2017-04-07 | 112.95 | -10% | 跌停 |
| 2017-03-30 | 124.92 | -10% | 跌停 |
| 2017-03-27 | 137.04 | 10% | 涨停 |
| 2017-03-24 | 124.58 | 9.99% | 涨停 |
| 2017-03-21 | 107.12 | 10% | 涨停 |
| 2017-03-20 | 97.38 | 10% | 涨停 |
| 2017-03-03 | 88.35 | -10% | 跌停 |
| 2017-02-27 | 93.41 | -10% | 跌停 |
| 2017-02-23 | 95.17 | 10% | 涨停 |
| 2017-02-21 | 82.64 | 10% | 涨停 |
| 2016-08-22 | 87.31 | 10% | 涨停 |
| 2016-08-19 | 79.37 | 10.01% | 涨停 |
| 2016-08-18 | 72.15 | 10% | 涨停 |
| 2016-08-17 | 65.59 | 9.99% | 涨停 |
| 2016-08-16 | 59.63 | 10% | 涨停 |
| 2016-08-15 | 54.21 | 10% | 涨停 |
| 2016-08-12 | 49.28 | 10% | 涨停 |
| 2016-08-11 | 44.8 | 9.99% | 涨停 |
| 2016-08-10 | 40.73 | 9.99% | 涨停 |
| 2016-08-09 | 37.03 | 10.01% | 涨停 |
| 2016-08-08 | 33.66 | 10% | 涨停 |
| 2016-08-05 | 30.6 | 9.99% | 涨停 |
| 2016-08-04 | 27.82 | 10% | 涨停 |
| 2016-08-03 | 25.29 | 10% | 涨停 |
| 2016-08-02 | 22.99 | 10% | 涨停 |
| 2016-08-01 | 20.9 | 10% | 涨停 |
| 2016-07-29 | 19 | 10.02% | 涨停 |