大龙地产 600159
北京市大龙伟业房地产开发股份有限公司
上市日期1998-05-26
股票年龄27年11个月10天
市场上海
3.31元
成交量 2771.23万
5日均价 3.27元
2026-05-07
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
27.47亿
流通市值
27.47亿
市盈率(PE)
--
市净率(PB)
1.88
市净率较低，资产估值偏保守
上市以来涨幅
-85.29%
每股收益(元)
-0.02
每股收益为负，公司亏损
每股净资产(元)
1.76
每股净资产一般，资产基础尚可
每股现金流(元)
-0.17
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Beijing Dalong Weiye Real Estate Development Co.,Ltd.
地区/省份/城市
-- / -- / 北京市
所属行业
--
总股本
8.30亿
流通股本
8.30亿
注册地址
北京市顺义区府前东街甲2号
主营业务
房地产开发业务和建筑施工业务。
产品名称
建筑施工承包、房地产开发、房地产销售
净利润
-0.16亿元
营业收入
0.53亿元
经营范围
房地产开发;物业管理;房地产信息咨询;销售建筑材料。
📍 公司位置 & 概念标签
北京市顺义区府前东街甲2号
📈 历史之最
历史最高价
25 (1998-05-26)
历史最低价
1.87 (2004-07-28)
最大单日振幅
20.09% (2008-11-21)
历史天量
2.74亿 (2023-11-24)
历史地量
1.19万 (2001-09-17)
涨停/跌停次数
84 / 65
📋 全部历史涨跌停明细（共 149 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-25 | 3.3 | -10.08% | 跌停 |
| 2025-09-24 | 3.67 | 9.88% | 涨停 |
| 2025-09-23 | 3.34 | 9.87% | 涨停 |
| 2025-09-22 | 3.04 | -10.06% | 跌停 |
| 2025-09-19 | 3.38 | 10.1% | 涨停 |
| 2025-04-07 | 2.13 | -10.13% | 跌停 |
| 2024-10-09 | 2.57 | -10.14% | 跌停 |
| 2024-09-20 | 2.45 | 9.87% | 涨停 |
| 2024-04-29 | 2.61 | 10.13% | 涨停 |
| 2024-03-26 | 3.14 | 10.18% | 涨停 |
| 2024-02-07 | 2.23 | -10.08% | 跌停 |
| 2024-02-05 | 2.57 | -9.82% | 跌停 |
| 2023-12-15 | 4.54 | 9.93% | 涨停 |
| 2023-12-12 | 4.2 | 9.95% | 涨停 |
| 2023-11-28 | 3.75 | -10.07% | 跌停 |
| 2023-11-27 | 4.17 | -9.94% | 跌停 |
| 2023-11-23 | 4.81 | 10.07% | 涨停 |
| 2023-11-22 | 4.37 | 10.08% | 涨停 |
| 2023-11-21 | 3.97 | 9.97% | 涨停 |
| 2023-11-20 | 3.61 | 10.06% | 涨停 |
| 2023-11-06 | 3.47 | 10.16% | 涨停 |
| 2023-08-31 | 3.53 | -9.95% | 跌停 |
| 2023-08-16 | 3.66 | 9.91% | 涨停 |
| 2023-07-25 | 3.74 | 10% | 涨停 |
| 2023-07-21 | 3.38 | 10.1% | 涨停 |
| 2023-07-20 | 3.07 | 10.04% | 涨停 |
| 2023-06-08 | 2.99 | 9.93% | 涨停 |
| 2022-11-29 | 3.43 | 9.94% | 涨停 |
| 2022-05-16 | 3.33 | 9.9% | 涨停 |
| 2022-04-25 | 2.94 | -9.82% | 跌停 |
| 2022-04-20 | 3.38 | -10.11% | 跌停 |
| 2022-04-19 | 3.76 | 9.94% | 涨停 |
| 2022-04-07 | 3.82 | -9.91% | 跌停 |
| 2022-03-30 | 3.87 | 9.94% | 涨停 |
| 2022-03-17 | 3.14 | 10.18% | 涨停 |
| 2021-12-24 | 3.45 | -9.92% | 跌停 |
| 2021-12-23 | 3.83 | -9.88% | 跌停 |
| 2021-12-22 | 4.25 | 10.1% | 涨停 |
| 2021-12-21 | 3.86 | 9.97% | 涨停 |
| 2021-12-20 | 3.51 | 10.03% | 涨停 |
| 2021-12-17 | 3.19 | 10% | 涨停 |
| 2021-12-16 | 2.9 | 9.85% | 涨停 |
| 2021-12-15 | 2.64 | 10% | 涨停 |
| 2020-03-25 | 2.64 | 10% | 涨停 |
| 2020-03-05 | 2.93 | 10.15% | 涨停 |
| 2020-03-04 | 2.66 | 9.92% | 涨停 |
| 2020-02-03 | 2.18 | -9.92% | 跌停 |
| 2018-10-26 | 2.53 | 10% | 涨停 |
| 2018-01-12 | 4.61 | 10.02% | 涨停 |
| 2017-05-15 | 4.9 | 10.11% | 涨停 |
| 2017-04-05 | 5.89 | 10.09% | 涨停 |
| 2016-09-27 | 5.81 | 10.04% | 涨停 |
| 2016-03-02 | 5.24 | 10.08% | 涨停 |
| 2016-01-07 | 5.14 | -9.98% | 跌停 |
| 2016-01-04 | 5.55 | -10.05% | 跌停 |
| 2015-11-25 | 6.7 | 10.02% | 涨停 |
| 2015-10-23 | 5.32 | 9.92% | 涨停 |
| 2015-09-14 | 4.2 | -10.06% | 跌停 |
| 2015-08-25 | 4.48 | -10.04% | 跌停 |
| 2015-08-24 | 4.98 | -9.95% | 跌停 |
| 2015-08-18 | 6.26 | -9.93% | 跌停 |
| 2015-07-27 | 5.64 | -10.05% | 跌停 |
| 2015-07-15 | 5.41 | -9.98% | 跌停 |
| 2015-07-13 | 5.9 | 10.07% | 涨停 |
| 2015-07-10 | 5.36 | 10.06% | 涨停 |
| 2015-07-08 | 4.48 | -10.04% | 跌停 |
| 2015-07-07 | 4.98 | -9.95% | 跌停 |
| 2015-07-03 | 5.96 | -9.97% | 跌停 |
| 2015-07-02 | 6.62 | -10.05% | 跌停 |
| 2015-07-01 | 7.36 | -10.02% | 跌停 |
| 2015-06-26 | 8.18 | -10.01% | 跌停 |
| 2015-06-19 | 9.28 | -9.99% | 跌停 |
| 2015-05-19 | 9.06 | 9.95% | 涨停 |
| 2015-05-14 | 8.49 | 9.97% | 涨停 |
| 2015-05-13 | 7.72 | 9.97% | 涨停 |
| 2015-05-04 | 7.43 | 10.07% | 涨停 |
| 2014-04-02 | 4.03 | 10.11% | 涨停 |
| 2014-03-25 | 3.95 | 10.03% | 涨停 |
| 2014-03-24 | 3.59 | 10.12% | 涨停 |
| 2014-03-21 | 3.26 | 10.14% | 涨停 |
| 2014-03-12 | 3.1 | 9.93% | 涨停 |
| 2013-10-29 | 3.07 | 10.04% | 涨停 |
| 2011-07-18 | 4.96 | 9.98% | 涨停 |
| 2010-09-13 | 5.67 | 10.1% | 涨停 |
| 2010-08-16 | 5.91 | -49.7% | 跌停 |
| 2010-06-04 | 9.98 | 10.03% | 涨停 |
| 2010-05-17 | 9.16 | -10.02% | 跌停 |
| 2010-05-12 | 10.34 | 10% | 涨停 |
| 2010-02-02 | 15.4 | -9.99% | 跌停 |
| 2010-01-18 | 21.73 | 10.03% | 涨停 |
| 2009-12-18 | 16.49 | -9.99% | 跌停 |
| 2009-10-19 | 18.89 | 10.02% | 涨停 |
| 2009-08-31 | 11.87 | -10.01% | 跌停 |
| 2009-07-29 | 16.23 | -9.83% | 跌停 |
| 2009-06-25 | 11.84 | 10.04% | 涨停 |
| 2009-06-03 | 9.43 | 10.04% | 涨停 |
| 2009-03-26 | 6.92 | 10.02% | 涨停 |
| 2009-03-23 | 6.11 | 10.09% | 涨停 |
| 2009-03-04 | 5.2 | 9.94% | 涨停 |
| 2009-02-26 | 4.87 | -9.98% | 跌停 |
| 2009-02-04 | 5.18 | 9.98% | 涨停 |
| 2008-11-21 | 5.04 | 10.04% | 涨停 |
| 2008-11-18 | 4.06 | -9.98% | 跌停 |
| 2008-10-10 | 4.82 | -9.91% | 跌停 |
| 2008-10-06 | 5.45 | -10.07% | 跌停 |
| 2008-09-22 | 5.32 | 9.92% | 涨停 |
| 2008-09-19 | 4.84 | 10% | 涨停 |
| 2008-08-18 | 5.99 | -10.06% | 跌停 |
| 2008-08-11 | 6.91 | -10.03% | 跌停 |
| 2008-08-08 | 7.68 | -9.96% | 跌停 |
| 2008-08-04 | 9.52 | 10.06% | 涨停 |
| 2008-06-10 | 10.88 | -10.01% | 跌停 |
| 2008-05-07 | 10.29 | -9.97% | 跌停 |
| 2008-04-24 | 9.75 | 10.05% | 涨停 |
| 2008-04-14 | 10.62 | -10% | 跌停 |
| 2008-04-09 | 11.36 | -9.91% | 跌停 |
| 2008-04-01 | 13.49 | -10.01% | 跌停 |
| 2008-01-02 | 14.72 | 10.01% | 涨停 |
| 2007-12-21 | 12.42 | 10.01% | 涨停 |
| 2007-10-25 | 10.56 | -9.82% | 跌停 |
| 2007-08-02 | 13.5 | 10.02% | 涨停 |
| 2007-07-20 | 10.73 | 10.05% | 涨停 |
| 2007-07-05 | 8.68 | -9.96% | 跌停 |
| 2007-06-29 | 9.85 | -9.96% | 跌停 |
| 2007-06-28 | 10.94 | -10.03% | 跌停 |
| 2007-06-13 | 14.34 | 9.97% | 涨停 |
| 2007-06-05 | 11.48 | -10.03% | 跌停 |
| 2007-06-04 | 12.76 | -10.01% | 跌停 |
| 2007-05-30 | 14.12 | -9.95% | 跌停 |
| 2007-05-22 | 13.21 | 9.99% | 涨停 |
| 2007-01-17 | 6.98 | -10.05% | 跌停 |
| 2006-08-28 | 4.26 | 10.08% | 涨停 |
| 2006-08-07 | 3.66 | -10.07% | 跌停 |
| 2006-07-24 | 4.7 | 10.07% | 涨停 |
| 2006-07-21 | 4.27 | 10.05% | 涨停 |
| 2006-07-19 | 3.66 | 9.91% | 涨停 |
| 2006-05-24 | 3.69 | 10.15% | 涨停 |
| 2006-04-24 | 3.2 | -10.11% | 跌停 |
| 2002-06-24 | 9.71 | 9.84% | 涨停 |
| 2001-10-25 | 11.5 | -10.02% | 跌停 |
| 2001-10-24 | 12.78 | -10% | 跌停 |
| 2001-05-28 | 14.69 | -25.62% | 跌停 |
| 2001-01-08 | 16.4 | -10.14% | 跌停 |
| 2000-09-25 | 16.74 | -10% | 跌停 |
| 2000-08-29 | 20.69 | -10% | 跌停 |
| 2000-06-15 | 20.03 | 9.99% | 涨停 |
| 2000-06-14 | 18.21 | 10.03% | 涨停 |
| 2000-06-06 | 16.06 | 10% | 涨停 |
| 1999-07-20 | 11.75 | -19.9% | 跌停 |