| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-09-09 | 11.12 | 9.99% | 涨停 |
| 2025-04-07 | 9.35 | -10.01% | 跌停 |
| 2024-10-09 | 9.78 | -10.03% | 跌停 |
| 2024-09-26 | 9.52 | 10.06% | 涨停 |
| 2024-07-01 | 7.99 | 10.06% | 涨停 |
| 2024-05-17 | 10.05 | 9.96% | 涨停 |
| 2024-05-16 | 9.14 | 9.99% | 涨停 |
| 2024-05-10 | 7.69 | 10.01% | 涨停 |
| 2024-04-26 | 6.42 | 9.93% | 涨停 |
| 2023-07-25 | 9.66 | 10.02% | 涨停 |
| 2023-01-03 | 9.71 | 9.97% | 涨停 |
| 2022-11-11 | 10.43 | 10.02% | 涨停 |
| 2022-09-06 | 11.07 | 10.04% | 涨停 |
| 2022-06-29 | 8.14 | 10% | 涨停 |
| 2022-05-09 | 8.4 | 9.95% | 涨停 |
| 2022-04-28 | 7.93 | 9.99% | 涨停 |
| 2022-03-15 | 5.77 | -9.98% | 跌停 |
| 2020-02-03 | 3.96 | -10% | 跌停 |
| 2019-04-01 | 5.2 | 9.94% | 涨停 |
| 2016-03-02 | 8.39 | 9.96% | 涨停 |
| 2015-12-03 | 8.82 | 9.98% | 涨停 |
| 2015-09-17 | 7.93 | -9.99% | 跌停 |
| 2015-09-15 | 8.29 | 9.95% | 涨停 |
| 2015-09-11 | 7.82 | 9.99% | 涨停 |
| 2015-09-10 | 7.11 | 10.06% | 涨停 |
| 2015-08-25 | 6.77 | -9.97% | 跌停 |
| 2015-08-24 | 7.52 | -10.05% | 跌停 |
| 2015-08-20 | 9.26 | -10.01% | 跌停 |
| 2015-08-14 | 10.11 | 10.01% | 涨停 |
| 2015-08-13 | 9.19 | 10.06% | 涨停 |
| 2015-07-27 | 7.78 | -9.95% | 跌停 |
| 2015-07-15 | 7.77 | -9.97% | 跌停 |
| 2015-07-13 | 9.28 | 9.95% | 涨停 |
| 2015-07-10 | 8.44 | -45.51% | 跌停 |
| 2015-07-09 | 15.49 | 10.01% | 涨停 |
| 2015-07-07 | 12.91 | -9.97% | 跌停 |
| 2015-07-03 | 13.83 | -10.02% | 跌停 |
| 2015-06-26 | 17.88 | -10.02% | 跌停 |
| 2015-06-12 | 24.6 | 10.02% | 涨停 |
| 2015-06-11 | 22.36 | 9.99% | 涨停 |
| 2015-06-10 | 20.33 | 10.01% | 涨停 |
| 2015-04-24 | 14.73 | 10.01% | 涨停 |
| 2015-03-27 | 12.93 | 10.04% | 涨停 |
| 2015-03-06 | 10.73 | 10.05% | 涨停 |
| 2015-03-03 | 8.82 | 9.98% | 涨停 |
| 2013-03-04 | 8.77 | -9.96% | 跌停 |
| 2011-01-04 | 12.41 | 10.02% | 涨停 |
| 2010-12-21 | 11.45 | 9.99% | 涨停 |
| 2010-10-11 | 11.2 | 10.02% | 涨停 |
| 2010-05-04 | 10.21 | -9.96% | 跌停 |
| 2010-04-19 | 11.98 | -9.99% | 跌停 |
| 2009-08-31 | 12.15 | -10% | 跌停 |
| 2009-04-29 | 10.23 | -23.6% | 跌停 |
| 2009-02-26 | 10.71 | -10% | 跌停 |
| 2008-11-18 | 7.24 | -9.95% | 跌停 |
| 2008-10-27 | 5.86 | -9.98% | 跌停 |
| 2008-09-23 | 5.42 | -9.97% | 跌停 |
| 2008-09-19 | 5.71 | 10.02% | 涨停 |
| 2008-08-21 | 7.38 | -10% | 跌停 |
| 2008-08-18 | 7.96 | -54.31% | 跌停 |
| 2008-08-11 | 18.63 | -10% | 跌停 |
| 2008-07-24 | 20.96 | 10.03% | 涨停 |
| 2008-06-19 | 15.62 | -10.02% | 跌停 |
| 2008-06-17 | 17.08 | -10.01% | 跌停 |