苏宁环球 000718
苏宁环球股份有限公司
上市日期1997-04-08
股票年龄29年3个月8天
市场深圳
1.8元
成交量 2380.39万
5日均价 1.77元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
54.63亿
流通市值
41.08亿
市盈率(PE)
1125
市净率(PB)
0.6
📊
房地产 行业参考
（申万二级行业 房地产开发，共 75 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Suning Universal Co.,Ltd.
地区/省份/城市
吉林省 / 吉林省 / 吉林市
所属行业
K 房地产
总股本
30.35亿
流通股本
22.82亿
注册地址
江苏省南京市鼓楼区集庆门大街270号苏宁环球国际中心48-51楼
主营业务
房地产开发与销售。
产品名称
房地产 、医美及生物医药 、酒店
净利润
0.05亿
营业收入
3.32亿
经营范围
房地产开发（凭资质经营）；投资建设城市基础设施、投资教育及相关产业、投资开发高新技术项目；建材生产（凭环保许可生产）；进出口贸易（需专项审批除外）；酒店管理；经济信息咨询服务；黄金等贵金属矿投资；有色金属（含稀有金属及稀土金属）矿投资；电力投资；煤炭和石油化工产品的投资。
📍 公司位置
江苏省南京市鼓楼区集庆门大街270号苏宁环球国际中心48-51楼
📈 历史之最
历史最高价
51.11 (2007-08-28)
历史最低价
0.76 (2005-02-04)
最大单日振幅
64% (2005-12-26)
历史天量
5.08亿 (2025-09-15)
历史地量
4.77万 (2007-08-09)
涨停/跌停次数
89 / 57
📋 全部历史涨跌停明细（共 146 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-04 | 2.23 | 9.85% | 涨停 |
| 2025-09-22 | 2.72 | -9.93% | 跌停 |
| 2025-09-19 | 3.02 | -10.12% | 跌停 |
| 2025-09-12 | 3.31 | 9.97% | 涨停 |
| 2025-09-11 | 3.01 | 9.85% | 涨停 |
| 2025-09-10 | 2.74 | 10.04% | 涨停 |
| 2025-09-09 | 2.49 | 10.18% | 涨停 |
| 2025-04-07 | 1.97 | -10.05% | 跌停 |
| 2024-12-12 | 3.03 | 10.18% | 涨停 |
| 2024-11-07 | 2.76 | 9.96% | 涨停 |
| 2024-10-09 | 2.26 | -9.96% | 跌停 |
| 2024-09-30 | 2.41 | 10.05% | 涨停 |
| 2024-02-05 | 2.04 | -10.13% | 跌停 |
| 2022-05-16 | 3.87 | 9.94% | 涨停 |
| 2022-03-17 | 3.95 | 10.03% | 涨停 |
| 2021-10-12 | 5.34 | 10.1% | 涨停 |
| 2021-08-16 | 6.2 | 9.93% | 涨停 |
| 2021-07-27 | 5.81 | -10.06% | 跌停 |
| 2021-07-26 | 6.46 | -10.03% | 跌停 |
| 2021-06-29 | 8.11 | 10.04% | 涨停 |
| 2021-05-25 | 9.54 | 10.03% | 涨停 |
| 2021-05-19 | 8.46 | 10.01% | 涨停 |
| 2021-05-13 | 7.28 | 9.97% | 涨停 |
| 2021-05-12 | 6.62 | 9.97% | 涨停 |
| 2021-05-07 | 6.3 | -10% | 跌停 |
| 2021-04-30 | 6.84 | 9.97% | 涨停 |
| 2021-04-29 | 6.22 | 10.09% | 涨停 |
| 2021-04-28 | 5.65 | 9.92% | 涨停 |
| 2021-03-02 | 4.66 | -10.04% | 跌停 |
| 2021-03-01 | 5.18 | 9.98% | 涨停 |
| 2021-02-24 | 4.57 | 10.12% | 涨停 |
| 2021-02-05 | 4.26 | 10.08% | 涨停 |
| 2021-01-11 | 4.82 | 10.05% | 涨停 |
| 2021-01-07 | 4.51 | 10% | 涨停 |
| 2021-01-06 | 4.1 | 9.92% | 涨停 |
| 2021-01-05 | 3.73 | 10.03% | 涨停 |
| 2020-07-21 | 3.82 | 10.09% | 涨停 |
| 2020-05-18 | 3.1 | -10.66% | 跌停 |
| 2020-02-03 | 3.05 | -10.03% | 跌停 |
| 2018-01-08 | 5.45 | 10.1% | 涨停 |
| 2018-01-05 | 4.95 | 10% | 涨停 |
| 2016-07-19 | 10.6 | -10.02% | 跌停 |
| 2016-07-18 | 11.78 | -10.69% | 跌停 |
| 2015-11-30 | 13.07 | 10.02% | 涨停 |
| 2015-11-26 | 12.46 | 9.97% | 涨停 |
| 2015-10-21 | 8.06 | -9.94% | 跌停 |
| 2015-10-12 | 7.82 | 9.99% | 涨停 |
| 2015-09-21 | 7 | 10.06% | 涨停 |
| 2015-09-14 | 6.48 | -10% | 跌停 |
| 2015-08-28 | 7.68 | 10.03% | 涨停 |
| 2015-08-26 | 6.68 | -9.97% | 跌停 |
| 2015-08-25 | 7.42 | -9.95% | 跌停 |
| 2015-08-24 | 8.24 | -9.95% | 跌停 |
| 2015-08-18 | 10.37 | -9.98% | 跌停 |
| 2015-08-04 | 9.49 | 9.97% | 涨停 |
| 2015-08-03 | 8.63 | -10.01% | 跌停 |
| 2015-07-27 | 10.84 | -9.97% | 跌停 |
| 2015-07-16 | 10.06 | -22.26% | 跌停 |
| 2015-07-14 | 13.29 | 10.02% | 涨停 |
| 2015-07-13 | 12.08 | 10.02% | 涨停 |
| 2015-07-07 | 10.98 | -10% | 跌停 |
| 2015-06-29 | 13.21 | -9.95% | 跌停 |
| 2015-06-26 | 14.67 | -10% | 跌停 |
| 2015-06-19 | 18.41 | -9.98% | 跌停 |
| 2015-06-10 | 21.89 | 10% | 涨停 |
| 2015-05-26 | 19.36 | 10% | 涨停 |
| 2015-05-22 | 17.06 | 9.99% | 涨停 |
| 2015-05-21 | 15.51 | 10% | 涨停 |
| 2015-05-13 | 13.4 | 10.02% | 涨停 |
| 2015-04-22 | 11.68 | 9.98% | 涨停 |
| 2015-04-16 | 10.62 | 10.05% | 涨停 |
| 2014-12-11 | 6.33 | 10.09% | 涨停 |
| 2014-06-27 | 4.46 | 10.12% | 涨停 |
| 2014-02-25 | 4.87 | 9.93% | 涨停 |
| 2014-01-24 | 4.73 | 10% | 涨停 |
| 2013-09-25 | 6.56 | 10.07% | 涨停 |
| 2013-03-04 | 6.09 | -10.04% | 跌停 |
| 2012-08-02 | 6.48 | -10% | 跌停 |
| 2011-12-29 | 5.39 | -10.02% | 跌停 |
| 2011-07-29 | 7.65 | 9.91% | 涨停 |
| 2011-07-05 | 7.17 | -13.2% | 跌停 |
| 2010-12-21 | 9.46 | 10% | 涨停 |
| 2010-05-18 | 8.25 | 10% | 涨停 |
| 2010-05-04 | 9.2 | -9.98% | 跌停 |
| 2009-12-18 | 13.46 | -9.97% | 跌停 |
| 2009-09-03 | 11.81 | 9.96% | 涨停 |
| 2009-08-31 | 10.26 | -10% | 跌停 |
| 2009-08-17 | 13.06 | -9.87% | 跌停 |
| 2009-06-05 | 13.58 | -18.68% | 跌停 |
| 2009-06-03 | 17.27 | 10% | 涨停 |
| 2009-05-04 | 12.07 | 10.03% | 涨停 |
| 2009-03-23 | 9.17 | 9.95% | 涨停 |
| 2009-02-13 | 8.42 | 10.07% | 涨停 |
| 2008-11-24 | 5.99 | -9.92% | 跌停 |
| 2008-11-19 | 6 | 9.89% | 涨停 |
| 2008-11-18 | 5.46 | -10.05% | 跌停 |
| 2008-10-27 | 5.18 | -10.07% | 跌停 |
| 2008-09-26 | 5.89 | 10.09% | 涨停 |
| 2008-09-23 | 5.25 | -9.95% | 跌停 |
| 2008-09-19 | 5.65 | 9.92% | 涨停 |
| 2008-09-17 | 5.36 | -52.98% | 跌停 |
| 2008-07-07 | 19.47 | 10% | 涨停 |
| 2008-06-27 | 16.61 | -9.97% | 跌停 |
| 2008-06-11 | 18.15 | -10.01% | 跌停 |
| 2008-06-10 | 20.17 | -10% | 跌停 |
| 2008-05-21 | 22.35 | 9.99% | 涨停 |
| 2008-04-25 | 18.61 | 9.99% | 涨停 |
| 2008-04-24 | 16.92 | 10.01% | 涨停 |
| 2008-04-23 | 15.38 | 10.01% | 涨停 |
| 2008-04-14 | 16.34 | -9.97% | 跌停 |
| 2008-04-01 | 18.26 | -10% | 跌停 |
| 2008-03-18 | 19.52 | -10% | 跌停 |
| 2008-01-25 | 27.17 | 10% | 涨停 |
| 2008-01-22 | 23.4 | -10% | 跌停 |
| 2007-10-25 | 32.67 | -10% | 跌停 |
| 2007-09-12 | 43.99 | 10% | 涨停 |
| 2007-08-23 | 48.29 | 10% | 涨停 |
| 2007-08-20 | 42.92 | 9.99% | 涨停 |
| 2007-08-13 | 44.66 | 10% | 涨停 |
| 2007-08-10 | 40.6 | 10% | 涨停 |
| 2007-08-09 | 36.91 | 10.01% | 涨停 |
| 2007-06-18 | 33.55 | 10% | 涨停 |
| 2007-06-11 | 28.29 | 9.99% | 涨停 |
| 2007-06-04 | 23.58 | -10% | 跌停 |
| 2007-05-21 | 23.5 | 10.02% | 涨停 |
| 2007-04-27 | 21.22 | 10.01% | 涨停 |
| 2005-12-26 | 2.79 | 179% | 涨停 |
| 2002-11-22 | 4.52 | 9.98% | 涨停 |
| 2002-06-24 | 6.13 | 10.05% | 涨停 |
| 2002-01-23 | 4.3 | 9.97% | 涨停 |
| 2001-10-24 | 6.05 | 10% | 涨停 |
| 2001-10-23 | 5.5 | 10% | 涨停 |
| 1999-07-01 | 7.22 | -9.98% | 跌停 |
| 1999-06-29 | 8.5 | 9.96% | 涨停 |
| 1999-06-16 | 7.36 | 10.01% | 涨停 |
| 1999-06-01 | 6.34 | 10.07% | 涨停 |
| 1998-08-17 | 4.59 | -10.18% | 跌停 |
| 1998-07-10 | 6.7 | 9.84% | 涨停 |
| 1998-06-22 | 6.44 | -24.41% | 跌停 |
| 1998-01-14 | 8.09 | 10.07% | 涨停 |
| 1997-09-24 | 8.04 | 9.84% | 涨停 |
| 1997-08-29 | 7.49 | -9.98% | 跌停 |
| 1997-07-31 | 9.2 | -15.98% | 跌停 |
| 1997-07-07 | 10.48 | -9.97% | 跌停 |
| 1997-07-03 | 11.79 | -10% | 跌停 |
| 1997-05-22 | 13.76 | -10.01% | 跌停 |