浦东金桥 600639
上海金桥出口加工区开发股份有限公司
上市日期1993-03-26
股票年龄33年1个月7天
市场上海
10.37元
成交量 956.11万
5日均价 10.45元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
116.35亿
流通市值
88.15亿
市盈率(PE)
172.83
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
0.77
市净率低于1，股价跌破净资产（破净），存在资产价值支撑
上市以来涨幅
-14.3%
每股收益(元)
0.06
每股收益很低，盈利能力弱
每股净资产(元)
13.42
每股净资产非常厚实，具备较强资产支撑
每股现金流(元)
0.24
每股现金流一般，现金创造能力尚可
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd.
地区/省份/城市
-- / -- / 上海市
所属行业
--
总股本
11.22亿
流通股本
8.50亿
注册地址
上海市浦东新区新金桥路27号18号楼
主营业务
上海金桥开发区及碧云国际社区的开发建设、招商引资、产业投资和服务运营。
产品名称
房地产销售、房地产租赁、酒店公寓服务、物业管理
净利润
0.72亿元
营业收入
5.91亿元
经营范围
许可项目：房地产开发经营；保税仓库经营；餐饮服务；住宿服务；住宅室内装饰装修。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：住房租赁；非居住房地产租赁；物业管理；停车场服务；市政设施管理；房地产咨询；工程管理服务；商业综合体管理服务；咨询策划服务。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）
📍 公司位置 & 概念标签
上海市浦东新区新金桥路27号18号楼
🏷️ 所属概念 (7)
上海金桥出口加工区开发股份有限公司的主营业务是上海金桥开发区及碧云国际社区的开发建设、招商引资、产业投资和服务运营。主要产品是房地产经营业务、酒店公寓服务业务、物业管理业务。
公司共持有东方证券12765万股，其股权增值将达数十亿元。此外，公司还持有海通证券1530万股、 国泰君安912万股。
公司属于国有企业。公司的最终控制人为上海市浦东新区国有资产监督管理委员会。
公司办公地位于上海市浦东新区自由贸易试验区新金桥路28号
2023年半年报：公司2019年作为有限合伙人参与出资设立“上海浦东科技创新投资基金合伙企业（有限合伙）”（以下简称“基金”）。基金认缴出资总额为人民币55.01亿元。公司认缴出资额人民币8亿元，累计已出资6.4亿元。
2024年11月12公告，长华化学拟回购资金总额不低于人民币1,000万元且不超过人民币2,000万元，回购价格不超过人民币25.00元/股，资金来源为自有资金及中国建设银行张家港分行的专项贷款。
公司在浦东川沙迪士尼预留地附近有约20万平方米的工业厂房，占地面积与厂房面积相当(约300亩)。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
36.72 (2015-06-12)
历史最低价
3.73 (2005-07-18)
最大单日振幅
38.17% (1993-04-07)
历史天量
1.03亿 (2024-02-01)
历史地量
3.51万 (1996-01-29)
涨停/跌停次数
114 / 65
📋 全部历史涨跌停明细（共 179 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 10.22 | -10.04% | 跌停 |
| 2024-10-09 | 11.91 | -9.98% | 跌停 |
| 2024-10-08 | 13.23 | 9.98% | 涨停 |
| 2024-02-20 | 12.51 | 10.03% | 涨停 |
| 2024-02-07 | 11.04 | -10.02% | 跌停 |
| 2024-02-06 | 12.27 | -9.98% | 跌停 |
| 2024-02-05 | 13.63 | -9.97% | 跌停 |
| 2024-02-02 | 15.14 | 10.03% | 涨停 |
| 2024-01-30 | 13.35 | -9.98% | 跌停 |
| 2024-01-29 | 14.83 | 10.01% | 涨停 |
| 2024-01-26 | 13.48 | 10.04% | 涨停 |
| 2024-01-25 | 12.25 | 9.96% | 涨停 |
| 2024-01-24 | 11.14 | 9.97% | 涨停 |
| 2024-01-23 | 10.13 | 9.99% | 涨停 |
| 2023-05-04 | 12.88 | 9.99% | 涨停 |
| 2022-04-29 | 15.42 | 9.99% | 涨停 |
| 2022-03-02 | 13.01 | 9.97% | 涨停 |
| 2021-06-08 | 14.59 | 10.03% | 涨停 |
| 2021-06-03 | 14.29 | 10.01% | 涨停 |
| 2020-02-03 | 12.04 | -10.01% | 跌停 |
| 2019-06-25 | 15.9 | 10.03% | 涨停 |
| 2019-03-26 | 15.8 | -9.97% | 跌停 |
| 2019-03-25 | 17.55 | 10.03% | 涨停 |
| 2019-03-22 | 15.95 | 10% | 涨停 |
| 2018-11-16 | 14.19 | 10% | 涨停 |
| 2016-07-29 | 21.01 | -9.94% | 跌停 |
| 2016-06-23 | 23.28 | 10.02% | 涨停 |
| 2016-06-21 | 21.6 | 9.98% | 涨停 |
| 2016-05-20 | 24.55 | 9.99% | 涨停 |
| 2016-05-13 | 21.21 | 9.9% | 涨停 |
| 2016-05-09 | 20.89 | 10.01% | 涨停 |
| 2016-02-25 | 16.45 | -10.01% | 跌停 |
| 2016-02-17 | 17.71 | 10% | 涨停 |
| 2016-01-11 | 16.67 | -9.99% | 跌停 |
| 2016-01-07 | 18.85 | -9.89% | 跌停 |
| 2015-10-21 | 23.74 | -10.01% | 跌停 |
| 2015-10-16 | 24.75 | 10% | 涨停 |
| 2015-09-16 | 21.42 | 10.02% | 涨停 |
| 2015-09-15 | 19.47 | -9.99% | 跌停 |
| 2015-09-11 | 22.99 | 10% | 涨停 |
| 2015-09-08 | 21.12 | 10% | 涨停 |
| 2015-09-01 | 18.81 | -10% | 跌停 |
| 2015-08-28 | 22.76 | 10% | 涨停 |
| 2015-08-25 | 18.02 | -9.99% | 跌停 |
| 2015-08-24 | 20.02 | -9.98% | 跌停 |
| 2015-08-20 | 24.18 | -9.98% | 跌停 |
| 2015-08-18 | 24.93 | -10% | 跌停 |
| 2015-08-14 | 26.81 | 10.01% | 涨停 |
| 2015-08-13 | 24.37 | 10.02% | 涨停 |
| 2015-08-12 | 22.15 | 9.98% | 涨停 |
| 2015-07-27 | 19.2 | -9.99% | 跌停 |
| 2015-07-20 | 22.15 | 9.98% | 涨停 |
| 2015-07-15 | 18.4 | -9.98% | 跌停 |
| 2015-07-14 | 20.44 | 10.01% | 涨停 |
| 2015-07-13 | 18.58 | 10.01% | 涨停 |
| 2015-07-09 | 15.49 | 10.01% | 涨停 |
| 2015-07-07 | 15.21 | -10% | 跌停 |
| 2015-07-03 | 17.7 | -10.02% | 跌停 |
| 2015-07-02 | 19.67 | -10.02% | 跌停 |
| 2015-07-01 | 21.86 | -10% | 跌停 |
| 2015-06-29 | 23.21 | -10% | 跌停 |
| 2015-06-26 | 25.79 | -9.98% | 跌停 |
| 2015-06-15 | 33.05 | -9.99% | 跌停 |
| 2015-06-12 | 36.72 | 10.01% | 涨停 |
| 2015-06-08 | 32.01 | 10% | 涨停 |
| 2015-05-28 | 26.75 | -9.99% | 跌停 |
| 2015-05-26 | 30.24 | 10% | 涨停 |
| 2015-01-26 | 25.96 | 10% | 涨停 |
| 2014-12-26 | 22.74 | 10.01% | 涨停 |
| 2014-12-18 | 20.44 | 10.01% | 涨停 |
| 2014-11-12 | 14.1 | 9.98% | 涨停 |
| 2014-03-25 | 11.42 | 10.02% | 涨停 |
| 2013-12-04 | 11.76 | 10.01% | 涨停 |
| 2013-10-11 | 14.85 | 10% | 涨停 |
| 2013-09-27 | 13.84 | -9.9% | 跌停 |
| 2013-09-26 | 15.36 | -10.02% | 跌停 |
| 2013-09-24 | 17.07 | 9.99% | 涨停 |
| 2013-09-23 | 15.52 | 9.99% | 涨停 |
| 2013-09-06 | 15.22 | 9.97% | 涨停 |
| 2013-08-30 | 14.16 | 10.02% | 涨停 |
| 2013-08-29 | 12.87 | 10% | 涨停 |
| 2013-08-28 | 11.7 | 9.96% | 涨停 |
| 2013-08-27 | 10.64 | 10.03% | 涨停 |
| 2013-08-26 | 9.67 | 10.01% | 涨停 |
| 2013-08-14 | 8.46 | 10.01% | 涨停 |
| 2013-03-04 | 8.44 | -10.02% | 跌停 |
| 2012-12-28 | 8.92 | 9.99% | 涨停 |
| 2012-12-26 | 8.28 | 9.96% | 涨停 |
| 2011-05-24 | 10.4 | 10.05% | 涨停 |
| 2010-08-13 | 10.11 | -10.21% | 跌停 |
| 2009-03-31 | 13.31 | 10% | 涨停 |
| 2009-02-02 | 10.88 | 9.9% | 涨停 |
| 2008-11-24 | 8.29 | -9.99% | 跌停 |
| 2008-11-20 | 9.02 | 10% | 涨停 |
| 2008-11-19 | 8.2 | 9.92% | 涨停 |
| 2008-10-27 | 6.35 | -10.06% | 跌停 |
| 2008-09-19 | 9.06 | 9.95% | 涨停 |
| 2008-08-20 | 10.82 | 9.96% | 涨停 |
| 2008-08-11 | 10.58 | -10.87% | 跌停 |
| 2008-08-08 | 11.87 | -10.01% | 跌停 |
| 2008-07-31 | 12.71 | 10.04% | 涨停 |
| 2008-07-21 | 11.21 | 10.01% | 涨停 |
| 2008-06-26 | 9.96 | 10.06% | 涨停 |
| 2008-06-19 | 9.12 | -9.97% | 跌停 |
| 2008-06-10 | 11.39 | -9.82% | 跌停 |
| 2008-05-08 | 14.36 | 9.87% | 涨停 |
| 2008-04-24 | 12.88 | 9.9% | 涨停 |
| 2008-04-21 | 11.25 | -10% | 跌停 |
| 2008-04-02 | 14.13 | -10% | 跌停 |
| 2008-03-18 | 17.82 | -10% | 跌停 |
| 2007-10-31 | 24.28 | 10.01% | 涨停 |
| 2007-06-29 | 19.41 | -10.01% | 跌停 |
| 2007-06-04 | 20.38 | -9.98% | 跌停 |
| 2007-04-30 | 19.42 | 10.03% | 涨停 |
| 2007-02-27 | 12.66 | -9.83% | 跌停 |
| 2007-01-17 | 12.02 | -9.96% | 跌停 |
| 2006-12-08 | 10.22 | -10.04% | 跌停 |
| 2006-12-05 | 11.98 | 10.01% | 涨停 |
| 2005-09-01 | 6.39 | 9.98% | 涨停 |
| 2005-07-11 | 3.83 | -14.32% | 跌停 |
| 2004-06-11 | 9.66 | 10.02% | 涨停 |
| 2002-06-24 | 12.11 | 9.99% | 涨停 |
| 2002-05-24 | 10.58 | -10.57% | 跌停 |
| 2002-02-25 | 10.79 | 9.99% | 涨停 |
| 2002-01-14 | 9.5 | -10.04% | 跌停 |
| 2001-10-23 | 11.5 | 10.05% | 涨停 |
| 2001-01-10 | 16.39 | 10% | 涨停 |
| 1999-07-26 | 13.42 | 10% | 涨停 |
| 1999-07-21 | 11.72 | 10.05% | 涨停 |
| 1999-07-01 | 10.6 | -10.02% | 跌停 |
| 1999-06-07 | 10.84 | 10.05% | 涨停 |
| 1999-05-27 | 10.84 | 10.05% | 涨停 |
| 1999-05-25 | 9.74 | 10.06% | 涨停 |
| 1998-08-17 | 9.77 | -9.95% | 跌停 |
| 1998-04-02 | 13.27 | 10.03% | 涨停 |
| 1997-10-27 | 15.55 | 9.97% | 涨停 |
| 1997-07-24 | 17 | -20.41% | 跌停 |
| 1997-05-05 | 23.76 | 10% | 涨停 |
| 1997-04-29 | 20.82 | 9.98% | 涨停 |
| 1997-02-19 | 15.31 | 9.99% | 涨停 |
| 1996-12-17 | 13.37 | -9.97% | 跌停 |
| 1996-12-16 | 14.85 | -9.95% | 跌停 |
| 1996-11-25 | 18.79 | 14.92% | 涨停 |
| 1996-11-21 | 15.02 | -10.33% | 跌停 |
| 1996-10-14 | 16.12 | 11.17% | 涨停 |
| 1996-07-19 | 16.48 | 12.03% | 涨停 |
| 1996-06-18 | 18 | 12.64% | 涨停 |
| 1996-06-05 | 14.6 | 10.19% | 涨停 |
| 1996-05-17 | 15 | 11.94% | 涨停 |
| 1996-04-30 | 14 | -11.73% | 跌停 |
| 1995-05-23 | 21.7 | -15.56% | 跌停 |
| 1995-05-22 | 25.7 | 11.79% | 涨停 |
| 1995-05-18 | 22.99 | 34.44% | 涨停 |
| 1995-02-22 | 16.28 | 11.05% | 涨停 |
| 1994-11-03 | 20.88 | 10.48% | 涨停 |
| 1994-10-26 | 19.96 | -10.49% | 跌停 |
| 1994-10-20 | 21.55 | 10.74% | 涨停 |
| 1994-10-13 | 18.9 | -10.26% | 跌停 |
| 1994-10-07 | 21.3 | 10.88% | 涨停 |
| 1994-09-05 | 25.8 | 16.85% | 涨停 |
| 1994-08-30 | 20.86 | 10.2% | 涨停 |
| 1994-08-10 | 17.55 | 23.16% | 涨停 |
| 1994-08-05 | 15.19 | 14.3% | 涨停 |
| 1994-08-03 | 12.95 | 24.52% | 涨停 |
| 1994-08-01 | 10.95 | 39.67% | 涨停 |
| 1994-05-16 | 12.31 | -48.36% | 跌停 |
| 1994-04-21 | 21.11 | 11.11% | 涨停 |
| 1993-12-20 | 18.5 | -15.99% | 跌停 |
| 1993-11-22 | 21.95 | 12.56% | 涨停 |
| 1993-08-16 | 23 | 10.15% | 涨停 |
| 1993-07-30 | 19.1 | 17.18% | 涨停 |
| 1993-06-02 | 25.88 | 21.45% | 涨停 |
| 1993-05-31 | 20.4 | -10.05% | 跌停 |
| 1993-05-24 | 24.5 | -10.09% | 跌停 |
| 1993-05-10 | 26.68 | -10.47% | 跌停 |
| 1993-04-26 | 34.09 | 14.97% | 涨停 |
| 1993-04-13 | 28 | 21.85% | 涨停 |
| 1993-04-07 | 20.45 | 24.09% | 涨停 |
| 1993-04-06 | 16.48 | 28.75% | 涨停 |