凤凰股份 600716
江苏凤凰置业投资股份有限公司
上市日期1996-07-02
股票年龄29年10个月13天
市场上海
4.37元
成交量 1017.21万
5日均价 4.37元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
40.9亿
流通市值
40.9亿
市盈率(PE)
--
市净率(PB)
0.92
市净率低于1，股价跌破净资产（破净），存在资产价值支撑
上市以来涨幅
-45.51%
每股收益(元)
-0.03
每股收益为负，公司亏损
每股净资产(元)
4.75
每股净资产一般，资产基础尚可
每股现金流(元)
-0.06
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Jiangsu Phoenix Property Investment Company Limited
地区/省份/城市
-- / 江苏省 / --
所属行业
--
总股本
9.36亿
流通股本
9.36亿
注册地址
江苏省南京市鼓楼区中央路389号凤凰国际大厦六楼
主营业务
房地产开发。
产品名称
紫金和旭府项目、镇江和颐居项目、宜兴凤凰怡然居项目、合肥、南通等其他房地产开发项目
净利润
-0.28亿元
营业收入
1.16亿元
经营范围
房地产投资,实业投资,房屋租赁,物业管理。(依法须经批准的项目,经相关部门批准后方可开展经营活动)
📍 公司位置 & 概念标签
江苏省南京市鼓楼区中央路389号凤凰国际大厦六楼
📈 历史之最
历史最高价
18 (2015-06-15)
历史最低价
1.57 (2005-07-19)
最大单日振幅
21.95% (1996-11-19)
历史天量
1.75亿 (2023-11-09)
历史地量
6500 (2008-08-11)
涨停/跌停次数
82 / 49
📋 全部历史涨跌停明细（共 131 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 3.02 | -10.12% | 跌停 |
| 2025-03-20 | 3.72 | 10.06% | 涨停 |
| 2024-12-04 | 4.16 | -9.96% | 跌停 |
| 2024-12-03 | 4.62 | 10% | 涨停 |
| 2024-12-02 | 4.2 | 9.95% | 涨停 |
| 2024-10-09 | 3.35 | -9.95% | 跌停 |
| 2024-09-13 | 2.81 | 10.2% | 涨停 |
| 2024-04-17 | 2.95 | 10.07% | 涨停 |
| 2024-02-05 | 2.9 | -9.94% | 跌停 |
| 2024-01-10 | 4.16 | 10.05% | 涨停 |
| 2024-01-03 | 4.07 | 10% | 涨停 |
| 2023-11-08 | 4.24 | 10.13% | 涨停 |
| 2022-12-19 | 4.54 | 9.93% | 涨停 |
| 2022-04-25 | 4.14 | -10% | 跌停 |
| 2022-04-07 | 5.6 | -9.82% | 跌停 |
| 2022-04-01 | 5.9 | 10.07% | 涨停 |
| 2021-05-11 | 4.86 | 9.95% | 涨停 |
| 2021-05-10 | 4.42 | 9.95% | 涨停 |
| 2020-02-03 | 3.62 | -9.95% | 跌停 |
| 2019-12-17 | 4.33 | 9.9% | 涨停 |
| 2019-03-29 | 5.41 | 9.96% | 涨停 |
| 2018-03-21 | 5.08 | 9.96% | 涨停 |
| 2018-03-12 | 4.95 | 10% | 涨停 |
| 2017-10-23 | 5.89 | 10.09% | 涨停 |
| 2016-10-26 | 8.69 | 10% | 涨停 |
| 2016-03-18 | 8.03 | 10% | 涨停 |
| 2016-03-02 | 7.79 | 10.03% | 涨停 |
| 2016-02-25 | 7.36 | -10.02% | 跌停 |
| 2016-01-26 | 7.92 | -10% | 跌停 |
| 2016-01-07 | 9.27 | -10% | 跌停 |
| 2016-01-04 | 10.45 | -9.99% | 跌停 |
| 2015-12-29 | 12.02 | 9.97% | 涨停 |
| 2015-12-18 | 10.69 | 9.98% | 涨停 |
| 2015-12-09 | 9.33 | 10.02% | 涨停 |
| 2015-11-27 | 8.85 | -9.97% | 跌停 |
| 2015-11-09 | 9.87 | 10.03% | 涨停 |
| 2015-10-23 | 8.44 | 10.04% | 涨停 |
| 2015-10-22 | 7.67 | 10.04% | 涨停 |
| 2015-10-21 | 6.97 | -9.95% | 跌停 |
| 2015-09-16 | 6.44 | 10.09% | 涨停 |
| 2015-09-14 | 6.13 | -9.99% | 跌停 |
| 2015-08-26 | 6.32 | -9.84% | 跌停 |
| 2015-08-25 | 7.01 | -10.01% | 跌停 |
| 2015-08-24 | 7.79 | -10.05% | 跌停 |
| 2015-08-21 | 8.66 | -9.98% | 跌停 |
| 2015-08-19 | 9.3 | 10.06% | 涨停 |
| 2015-08-18 | 8.45 | -10.01% | 跌停 |
| 2015-07-27 | 8.13 | -9.97% | 跌停 |
| 2015-07-17 | 8.45 | 10.03% | 涨停 |
| 2015-07-14 | 7.28 | 9.97% | 涨停 |
| 2015-07-13 | 6.62 | 9.97% | 涨停 |
| 2015-07-08 | 6.02 | -10.01% | 跌停 |
| 2015-07-07 | 6.69 | -9.96% | 跌停 |
| 2015-07-06 | 7.43 | -10.05% | 跌停 |
| 2015-07-03 | 8.26 | -10.02% | 跌停 |
| 2015-07-02 | 9.18 | -10% | 跌停 |
| 2015-06-29 | 10.49 | -10.03% | 跌停 |
| 2015-06-26 | 11.66 | -10.03% | 跌停 |
| 2015-06-19 | 13.86 | -9.94% | 跌停 |
| 2015-06-02 | 15.79 | 10.03% | 涨停 |
| 2015-04-28 | 15.26 | -9.97% | 跌停 |
| 2015-03-26 | 12.73 | 10.03% | 涨停 |
| 2015-01-22 | 11.33 | 10% | 涨停 |
| 2015-01-19 | 9.37 | 9.98% | 涨停 |
| 2015-01-12 | 8.62 | -10.02% | 跌停 |
| 2014-02-19 | 10.84 | 10.05% | 涨停 |
| 2013-03-04 | 4.86 | -10% | 跌停 |
| 2012-03-06 | 6.42 | 9.93% | 涨停 |
| 2012-01-31 | 5.51 | 9.98% | 涨停 |
| 2012-01-10 | 5.42 | 9.94% | 涨停 |
| 2011-11-15 | 8.13 | 10.01% | 涨停 |
| 2011-11-11 | 7.34 | 10.04% | 涨停 |
| 2011-10-24 | 6.46 | 10.05% | 涨停 |
| 2011-10-17 | 6.05 | 10% | 涨停 |
| 2011-10-14 | 5.5 | 10% | 涨停 |
| 2011-05-20 | 7.36 | 10.01% | 涨停 |
| 2011-02-16 | 7 | 10.06% | 涨停 |
| 2010-05-17 | 5.94 | -10% | 跌停 |
| 2010-04-02 | 10.09 | 10.03% | 涨停 |
| 2007-04-19 | 7.41 | 9.94% | 涨停 |
| 2007-04-18 | 6.74 | 9.95% | 涨停 |
| 2007-03-14 | 5.6 | 10.02% | 涨停 |
| 2007-03-09 | 4.97 | 9.96% | 涨停 |
| 2007-02-28 | 4.42 | 9.95% | 涨停 |
| 2007-02-26 | 4.13 | 10.13% | 涨停 |
| 2007-02-16 | 3.75 | 9.97% | 涨停 |
| 2007-02-02 | 3.01 | 9.85% | 涨停 |
| 2006-09-05 | 2.61 | 10.13% | 涨停 |
| 2006-07-21 | 2.49 | -31.02% | 跌停 |
| 2006-06-09 | 3.17 | 10.07% | 涨停 |
| 2006-06-07 | 2.94 | -10.09% | 跌停 |
| 2006-06-01 | 3.19 | 10% | 涨停 |
| 2006-05-31 | 2.9 | 9.85% | 涨停 |
| 2006-05-29 | 2.64 | 10% | 涨停 |
| 2006-04-24 | 1.87 | -10.1% | 跌停 |
| 2005-10-28 | 1.87 | -10.1% | 跌停 |
| 2005-08-02 | 2.04 | 10.27% | 涨停 |
| 2005-07-25 | 1.84 | 10.18% | 涨停 |
| 2004-12-03 | 3.7 | -37.71% | 跌停 |
| 2003-12-01 | 4.79 | 10.11% | 涨停 |
| 2002-06-24 | 8.16 | 9.97% | 涨停 |
| 2002-01-17 | 6.08 | -9.93% | 跌停 |
| 2001-10-23 | 7.33 | 10.06% | 涨停 |
| 2000-07-26 | 9.37 | 9.98% | 涨停 |
| 2000-03-27 | 7.8 | 9.86% | 涨停 |
| 2000-03-22 | 7.57 | 10.03% | 涨停 |
| 2000-02-14 | 6.47 | 10.03% | 涨停 |
| 1999-07-06 | 6.6 | -9.96% | 跌停 |
| 1999-07-05 | 7.33 | 10.06% | 涨停 |
| 1999-07-02 | 6.66 | 10.08% | 涨停 |
| 1999-04-20 | 5.74 | 9.96% | 涨停 |
| 1998-08-17 | 5.31 | -10% | 跌停 |
| 1998-04-06 | 6.15 | 10.02% | 涨停 |
| 1998-04-03 | 5.59 | 10.04% | 涨停 |
| 1997-07-14 | 5.98 | 9.93% | 涨停 |
| 1997-05-22 | 7.78 | -9.95% | 跌停 |
| 1997-05-16 | 8.42 | -10.04% | 跌停 |
| 1997-05-12 | 10.56 | 10% | 涨停 |
| 1997-04-18 | 9.3 | 10.06% | 涨停 |
| 1997-04-17 | 8.45 | 10.03% | 涨停 |
| 1997-02-18 | 5.56 | -10.03% | 跌停 |
| 1997-01-17 | 6.43 | -46.33% | 跌停 |
| 1996-12-25 | 10.43 | 10.02% | 涨停 |
| 1996-12-20 | 9.36 | -10% | 跌停 |
| 1996-12-19 | 10.4 | -9.96% | 跌停 |
| 1996-12-17 | 11.34 | -10% | 跌停 |
| 1996-12-16 | 12.6 | -10% | 跌停 |
| 1996-11-20 | 13.1 | 18.87% | 涨停 |
| 1996-11-19 | 11.02 | 20.97% | 涨停 |
| 1996-10-29 | 8.88 | 16.23% | 涨停 |
| 1996-08-26 | 5.69 | -26.2% | 跌停 |