深振业A 000006
深圳市振业(集团)股份有限公司
上市日期1992-04-27
股票年龄34年4个月28天
市场深圳
6.88元
成交量 1575.22万
5日均价 7.06元
2026-08-24
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.0056元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
3.98元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.13元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
129.02%
衡量公司成长速度。
净利润
0.08亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
5.25亿
公司业务规模的体现。
每股公积金
0.36元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1元
公司累积未分配利润，是现金分红的基础。
总市值
92.88亿
流通市值
92.88亿
市盈率(PE)
1228.57
市净率(PB)
1.73
📊
房地产 行业参考
（申万二级行业 房地产开发，共 75 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shenzhen Zhenye(Group)Co.,Ltd.
地区/省份/城市
广东省 / 广东省 / 深圳市
所属行业
K 房地产
总股本
13.50亿
流通股本
13.50亿
注册地址
广东省深圳市南山区科技南路16号深圳湾科技生态园11栋A座42-43层
主营业务
房地产开发经营。
产品名称
房产销售 、房产租赁 、物管服务 、代建及旧改前期服务
净利润
0.08亿
营业收入
5.25亿
经营范围
土地开发、房产销售及租赁、物业管理。
📍 公司位置
广东省深圳市南山区科技南路16号深圳湾科技生态园11栋A座42-43层
📈 历史之最
历史最高价
59.75 (1992-08-10)
历史最低价
3.15 (2005-07-12)
最大单日振幅
44.26% (1996-11-21)
历史天量
3.91亿 (2022-12-05)
历史地量
7200 (1992-10-05)
涨停/跌停次数
128 / 76
📋 全部历史涨跌停明细（共 204 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-13 | 7.7 | 10% | 涨停 |
| 2026-05-18 | 10.69 | 9.98% | 涨停 |
| 2026-05-12 | 10.45 | 10% | 涨停 |
| 2025-10-21 | 13.22 | 9.98% | 涨停 |
| 2025-10-15 | 12.41 | -10.01% | 跌停 |
| 2025-10-13 | 13.13 | 9.97% | 涨停 |
| 2025-10-10 | 11.94 | 10.05% | 涨停 |
| 2025-09-30 | 10.29 | 10.05% | 涨停 |
| 2025-09-24 | 9.27 | 9.96% | 涨停 |
| 2025-08-12 | 7.46 | 10.03% | 涨停 |
| 2025-04-07 | 6.27 | -10.04% | 跌停 |
| 2025-03-27 | 7.44 | 10.06% | 涨停 |
| 2025-01-20 | 7.48 | 10% | 涨停 |
| 2024-11-28 | 8.84 | 9.95% | 涨停 |
| 2024-11-07 | 9.39 | 9.95% | 涨停 |
| 2024-11-01 | 8.85 | -9.97% | 跌停 |
| 2024-10-31 | 9.83 | 9.96% | 涨停 |
| 2024-10-30 | 8.94 | -9.88% | 跌停 |
| 2024-10-25 | 8.82 | 9.98% | 涨停 |
| 2024-10-24 | 8.02 | 10.01% | 涨停 |
| 2024-10-22 | 7.63 | 9.94% | 涨停 |
| 2024-10-21 | 6.94 | 9.98% | 涨停 |
| 2024-10-18 | 6.31 | 9.93% | 涨停 |
| 2024-10-09 | 4.94 | -10.02% | 跌停 |
| 2024-09-27 | 5.13 | 10.09% | 涨停 |
| 2024-09-03 | 4.17 | 10.03% | 涨停 |
| 2023-11-22 | 5.46 | 10.08% | 涨停 |
| 2023-11-21 | 4.96 | 9.98% | 涨停 |
| 2023-08-31 | 5.23 | -9.98% | 跌停 |
| 2023-08-14 | 5.25 | -9.95% | 跌停 |
| 2023-08-11 | 5.83 | 10% | 涨停 |
| 2022-12-29 | 6.13 | -9.99% | 跌停 |
| 2022-12-27 | 6.64 | 9.93% | 涨停 |
| 2022-12-20 | 5.57 | -10.02% | 跌停 |
| 2022-12-19 | 6.19 | 9.95% | 涨停 |
| 2022-12-01 | 6.42 | 9.93% | 涨停 |
| 2022-11-30 | 5.84 | 9.98% | 涨停 |
| 2022-11-29 | 5.31 | 9.94% | 涨停 |
| 2022-11-28 | 4.83 | 10.02% | 涨停 |
| 2022-05-13 | 4.48 | 10.07% | 涨停 |
| 2022-03-30 | 5.16 | 10.02% | 涨停 |
| 2020-10-14 | 6.39 | -10% | 跌停 |
| 2020-09-18 | 6.47 | 10.03% | 涨停 |
| 2020-08-20 | 7.38 | -10% | 跌停 |
| 2020-08-03 | 9.11 | 10.02% | 涨停 |
| 2020-07-15 | 7.83 | -10% | 跌停 |
| 2020-07-01 | 7.49 | 9.99% | 涨停 |
| 2020-06-15 | 5.83 | 10% | 涨停 |
| 2020-04-22 | 5.09 | 9.94% | 涨停 |
| 2020-02-03 | 4.57 | -10.04% | 跌停 |
| 2019-08-19 | 5.41 | 9.96% | 涨停 |
| 2018-10-11 | 4.71 | -9.94% | 跌停 |
| 2018-09-20 | 6.14 | 10.04% | 涨停 |
| 2018-09-19 | 5.58 | 10.06% | 涨停 |
| 2018-06-19 | 6.2 | -10.01% | 跌停 |
| 2018-03-08 | 8.87 | -9.95% | 跌停 |
| 2016-12-19 | 10.13 | 9.99% | 涨停 |
| 2016-09-12 | 8.92 | 9.99% | 涨停 |
| 2016-08-03 | 8.11 | 10.04% | 涨停 |
| 2016-03-02 | 8.9 | 10.01% | 涨停 |
| 2016-03-01 | 8.09 | 10.07% | 涨停 |
| 2016-02-25 | 7.96 | -9.95% | 跌停 |
| 2016-01-26 | 7.43 | -9.94% | 跌停 |
| 2016-01-11 | 8.44 | -9.83% | 跌停 |
| 2016-01-07 | 9.27 | -10% | 跌停 |
| 2016-01-04 | 10.38 | -9.82% | 跌停 |
| 2015-10-29 | 11.64 | 10.02% | 涨停 |
| 2015-09-16 | 9.54 | 10.03% | 涨停 |
| 2015-09-15 | 8.67 | -9.97% | 跌停 |
| 2015-09-14 | 9.63 | -10% | 跌停 |
| 2015-09-01 | 9.55 | -9.99% | 跌停 |
| 2015-08-28 | 10.7 | 9.97% | 涨停 |
| 2015-08-26 | 9.39 | -9.97% | 跌停 |
| 2015-08-25 | 10.43 | -10.01% | 跌停 |
| 2015-08-24 | 11.59 | -10.02% | 跌停 |
| 2015-08-18 | 14.28 | -10.02% | 跌停 |
| 2015-08-13 | 15.37 | 10.02% | 涨停 |
| 2015-08-12 | 13.97 | 10% | 涨停 |
| 2015-07-27 | 11.47 | -9.97% | 跌停 |
| 2015-07-15 | 11.12 | -9.96% | 跌停 |
| 2015-07-13 | 12.32 | 10% | 涨停 |
| 2015-07-10 | 11.2 | 10.02% | 涨停 |
| 2015-07-09 | 10.18 | 10.05% | 涨停 |
| 2015-07-07 | 9.32 | -9.95% | 跌停 |
| 2015-07-03 | 10.45 | -9.99% | 跌停 |
| 2015-07-02 | 11.61 | -9.93% | 跌停 |
| 2015-06-30 | 13.57 | 9.88% | 涨停 |
| 2015-06-26 | 13.46 | -9.97% | 跌停 |
| 2015-06-19 | 15.55 | -10.12% | 跌停 |
| 2015-06-08 | 18.88 | 10.02% | 涨停 |
| 2015-05-27 | 15.47 | 10.03% | 涨停 |
| 2015-05-25 | 13.42 | 10% | 涨停 |
| 2015-03-27 | 8.94 | 9.96% | 涨停 |
| 2014-03-27 | 5.16 | 10.02% | 涨停 |
| 2013-06-20 | 4.27 | -10.48% | 跌停 |
| 2013-03-04 | 4.66 | -10.04% | 跌停 |
| 2012-12-19 | 4.7 | 10.07% | 涨停 |
| 2012-07-11 | 4.53 | -20.94% | 跌停 |
| 2012-04-12 | 5.93 | 10.02% | 涨停 |
| 2012-03-26 | 5.3 | 9.96% | 涨停 |
| 2012-01-12 | 4.67 | 9.88% | 涨停 |
| 2011-06-14 | 5.56 | -22.56% | 跌停 |
| 2011-01-11 | 8.02 | 10.01% | 涨停 |
| 2010-12-07 | 9.08 | 10.06% | 涨停 |
| 2010-07-28 | 8.7 | 9.99% | 涨停 |
| 2010-07-26 | 7.54 | 10.07% | 涨停 |
| 2010-07-20 | 6.4 | 9.97% | 涨停 |
| 2010-05-17 | 5.06 | -9.8% | 跌停 |
| 2010-05-13 | 5.76 | -35.21% | 跌停 |
| 2009-08-31 | 9.69 | -9.94% | 跌停 |
| 2009-08-17 | 11.23 | -10.02% | 跌停 |
| 2009-03-17 | 8.76 | 10.05% | 涨停 |
| 2009-03-04 | 8.14 | 10% | 涨停 |
| 2009-03-02 | 7.08 | 9.94% | 涨停 |
| 2009-02-27 | 6.44 | -9.93% | 跌停 |
| 2008-11-18 | 4.57 | -10.04% | 跌停 |
| 2008-10-27 | 4.08 | -9.93% | 跌停 |
| 2008-09-19 | 5.03 | 10.07% | 涨停 |
| 2008-08-11 | 6.57 | -10% | 跌停 |
| 2008-06-25 | 8.37 | 9.99% | 涨停 |
| 2008-06-19 | 7.31 | -9.98% | 跌停 |
| 2008-06-10 | 9.93 | -9.97% | 跌停 |
| 2008-04-30 | 13.66 | 9.98% | 涨停 |
| 2008-04-29 | 12.42 | -50.91% | 跌停 |
| 2008-04-25 | 24.89 | 9.99% | 涨停 |
| 2008-04-24 | 22.63 | 10.01% | 涨停 |
| 2008-04-23 | 20.57 | 10% | 涨停 |
| 2008-04-21 | 17.19 | -10% | 跌停 |
| 2008-04-14 | 21.6 | -10% | 跌停 |
| 2007-09-20 | 33.28 | 10.02% | 涨停 |
| 2007-07-27 | 30.78 | 10.01% | 涨停 |
| 2007-06-07 | 27.72 | 10% | 涨停 |
| 2007-06-05 | 23.67 | 9.94% | 涨停 |
| 2007-06-04 | 21.53 | -9.99% | 跌停 |
| 2007-06-01 | 23.92 | -10.01% | 跌停 |
| 2007-05-30 | 25.07 | -9.98% | 跌停 |
| 2007-05-09 | 22.25 | 9.99% | 涨停 |
| 2007-04-25 | 20.23 | 10.01% | 涨停 |
| 2007-01-17 | 14.37 | -10.02% | 跌停 |
| 2006-07-17 | 9.21 | 10.04% | 涨停 |
| 2006-06-29 | 7.8 | 10.01% | 涨停 |
| 2006-04-21 | 7.01 | 10.05% | 涨停 |
| 2006-01-12 | 4.8 | 12.41% | 涨停 |
| 2005-09-01 | 4.54 | 9.93% | 涨停 |
| 2005-01-07 | 4.66 | 9.91% | 涨停 |
| 2004-09-15 | 4.53 | 9.95% | 涨停 |
| 2004-02-10 | 7.48 | 10% | 涨停 |
| 2004-02-09 | 6.8 | 10.03% | 涨停 |
| 2003-12-25 | 5.83 | 10% | 涨停 |
| 2002-06-25 | 12.49 | 10.04% | 涨停 |
| 2002-06-24 | 11.35 | 9.98% | 涨停 |
| 2001-10-23 | 11.17 | 10.05% | 涨停 |
| 2000-02-14 | 12.09 | 10.01% | 涨停 |
| 2000-01-28 | 10.99 | 10.01% | 涨停 |
| 1999-07-20 | 12.17 | 10.04% | 涨停 |
| 1999-07-01 | 13.09 | -9.97% | 跌停 |
| 1999-06-28 | 14.7 | 10.03% | 涨停 |
| 1999-05-27 | 11.4 | 10.04% | 涨停 |
| 1999-05-26 | 10.36 | 9.98% | 涨停 |
| 1998-08-20 | 11.88 | 10% | 涨停 |
| 1998-08-17 | 10.08 | -10.08% | 跌停 |
| 1998-07-30 | 14.14 | -9.99% | 跌停 |
| 1998-07-02 | 17.16 | 10% | 涨停 |
| 1997-09-24 | 17.93 | 10% | 涨停 |
| 1997-07-17 | 17.51 | 9.99% | 涨停 |
| 1997-07-09 | 15.68 | -19.75% | 跌停 |
| 1997-07-07 | 20.67 | -10.01% | 跌停 |
| 1997-05-27 | 20.12 | 10.07% | 涨停 |
| 1997-05-22 | 18.12 | -9.99% | 跌停 |
| 1997-04-07 | 20.13 | 10% | 涨停 |
| 1997-03-24 | 18.82 | 9.87% | 涨停 |
| 1997-02-18 | 13.13 | -10.01% | 跌停 |
| 1996-12-24 | 12.61 | -10.5% | 跌停 |
| 1996-12-19 | 13.28 | -10.03% | 跌停 |
| 1996-12-17 | 13.85 | -10.01% | 跌停 |
| 1996-11-20 | 18.3 | 15.09% | 涨停 |
| 1996-11-08 | 13.08 | 12.86% | 涨停 |
| 1996-10-28 | 12.15 | 13.76% | 涨停 |
| 1996-07-08 | 7.23 | 10.55% | 涨停 |
| 1996-04-29 | 5.61 | 10.65% | 涨停 |
| 1995-08-18 | 5.1 | 10.63% | 涨停 |
| 1995-07-11 | 4.42 | -24.57% | 跌停 |
| 1995-05-23 | 6.53 | -17.65% | 跌停 |
| 1995-05-22 | 7.93 | 13.45% | 涨停 |
| 1995-05-18 | 6.6 | 24.53% | 涨停 |
| 1994-10-05 | 9.15 | -13.27% | 跌停 |
| 1994-09-29 | 11.4 | -10.87% | 跌停 |
| 1994-09-06 | 13.95 | 11.24% | 涨停 |
| 1994-09-05 | 12.54 | 12.97% | 涨停 |
| 1994-08-10 | 10.55 | 10.47% | 涨停 |
| 1994-08-01 | 8.18 | 29.84% | 涨停 |
| 1994-06-27 | 7.75 | -40.06% | 跌停 |
| 1994-05-03 | 17.45 | 14.43% | 涨停 |
| 1993-08-17 | 25 | -10.39% | 跌停 |
| 1993-06-07 | 23.3 | -30.55% | 跌停 |
| 1993-02-02 | 37 | 11.11% | 涨停 |
| 1993-02-01 | 33.3 | 11.74% | 涨停 |
| 1993-01-11 | 30.1 | 10.46% | 涨停 |
| 1992-12-03 | 22.15 | -21.73% | 跌停 |
| 1992-12-01 | 28 | 10.45% | 涨停 |
| 1992-11-30 | 25.35 | 20.71% | 涨停 |
| 1992-11-26 | 20.5 | 15.49% | 涨停 |
| 1992-11-16 | 17 | -14.79% | 跌停 |
| 1992-10-26 | 27.6 | -41.53% | 跌停 |