华金资本 000532
珠海华金资本股份有限公司
上市日期1994-01-03
股票年龄32年8个月11天
市场深圳
10.98元
成交量 940.43万
5日均价 11.06元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.15元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
4.77元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.34元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
43.76%
衡量公司成长速度。
净利润
0.52亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
2.48亿
公司业务规模的体现。
每股公积金
0.07元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
3.36元
公司累积未分配利润，是现金分红的基础。
总市值
37.88亿
流通市值
37.77亿
市盈率(PE)
73.2
市净率(PB)
2.3
📊
非银金融 行业参考
（申万二级行业 多元金融，共 26 只）
PE 常见区间：10 ~ 30 倍（中位 18 倍）
PB 常见区间：1 ~ 2.5 倍（中位 1.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Zhuhai Huajin Capital Co.,Ltd.
地区/省份/城市
广东省 / 广东省 / 珠海市
所属行业
S 综合
总股本
3.45亿
流通股本
3.44亿
注册地址
广东省珠海市香洲区横琴粤澳深度合作区华金街58号横琴国际金融中心33A层
主营业务
投资与管理、电子器件制造、水质净化、科技园区运营。
产品名称
电子器件 、污水处理 、投资与管理 、园区载体出租
净利润
0.52亿
营业收入
2.48亿
经营范围
一般经营项目：投资及资产管理；互联网金融；创新产业园区建设及运营；企业管理及咨询；交易平台的投资及运营；微电子、电力电子、环境保护产品的开发、生产及销售；电力生产和电力开发；信息技术、生物工程；新技术、新材料及其产品的开发、生产和销售（不含国家专控项目）。
📍 公司位置
广东省珠海市香洲区横琴粤澳深度合作区华金街58号横琴国际金融中心33A层
📈 历史之最
历史最高价
38.3 (2015-06-18)
历史最低价
2.36 (1995-05-30)
最大单日振幅
127.42% (1996-09-19)
历史天量
1.01亿 (2025-02-07)
历史地量
4.01万 (1995-02-15)
涨停/跌停次数
153 / 105
📋 全部历史涨跌停明细（共 258 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-22 | 13.64 | 10% | 涨停 |
| 2026-01-09 | 17.3 | 9.98% | 涨停 |
| 2025-12-10 | 15.72 | 10.01% | 涨停 |
| 2025-04-07 | 13.88 | -9.99% | 跌停 |
| 2025-02-06 | 17.69 | 10.01% | 涨停 |
| 2025-02-05 | 16.08 | 9.99% | 涨停 |
| 2025-01-27 | 14.62 | 10.01% | 涨停 |
| 2024-10-09 | 13.92 | -10.02% | 跌停 |
| 2024-10-08 | 15.47 | 10.03% | 涨停 |
| 2024-08-28 | 10.65 | -9.97% | 跌停 |
| 2024-08-15 | 13.16 | 10.03% | 涨停 |
| 2024-05-07 | 13.93 | 10.03% | 涨停 |
| 2024-04-29 | 12.54 | 10% | 涨停 |
| 2024-04-26 | 11.4 | 10.04% | 涨停 |
| 2024-02-05 | 11 | -9.98% | 跌停 |
| 2024-01-29 | 13.63 | -9.97% | 跌停 |
| 2024-01-24 | 15.86 | 9.99% | 涨停 |
| 2024-01-19 | 14.13 | -10% | 跌停 |
| 2024-01-17 | 15.69 | 10.03% | 涨停 |
| 2024-01-16 | 14.26 | 10.03% | 涨停 |
| 2024-01-10 | 13.6 | 10.03% | 涨停 |
| 2023-02-24 | 13.48 | 10.04% | 涨停 |
| 2023-01-19 | 12.94 | 10.03% | 涨停 |
| 2022-06-15 | 12.69 | 9.97% | 涨停 |
| 2022-05-16 | 11.44 | 10% | 涨停 |
| 2022-02-23 | 12.36 | 9.87% | 涨停 |
| 2021-09-06 | 15.42 | -9.82% | 跌停 |
| 2021-07-26 | 15.5 | -9.99% | 跌停 |
| 2021-06-30 | 14.66 | 9.98% | 涨停 |
| 2021-05-28 | 14.65 | 9.98% | 涨停 |
| 2021-05-27 | 13.32 | 9.99% | 涨停 |
| 2020-05-15 | 11.8 | 9.97% | 涨停 |
| 2020-03-05 | 12.49 | 10.04% | 涨停 |
| 2020-02-03 | 9.95 | -10.04% | 跌停 |
| 2019-11-25 | 10.93 | -9.89% | 跌停 |
| 2019-10-21 | 13.05 | -10% | 跌停 |
| 2019-10-17 | 14.01 | 9.97% | 涨停 |
| 2019-10-16 | 12.74 | 10.02% | 涨停 |
| 2019-10-15 | 11.58 | 9.97% | 涨停 |
| 2019-10-14 | 10.53 | 10.03% | 涨停 |
| 2019-05-06 | 10.17 | -10% | 跌停 |
| 2019-02-19 | 11.14 | 9.97% | 涨停 |
| 2019-01-29 | 9.29 | -9.98% | 跌停 |
| 2018-12-05 | 10.12 | -9.96% | 跌停 |
| 2018-11-15 | 13.31 | 10% | 涨停 |
| 2018-11-07 | 11.29 | 10.04% | 涨停 |
| 2018-11-06 | 10.26 | 9.97% | 涨停 |
| 2018-11-05 | 9.33 | 10.02% | 涨停 |
| 2018-10-11 | 7.71 | -9.93% | 跌停 |
| 2018-06-19 | 9.86 | -10.04% | 跌停 |
| 2018-06-07 | 11.88 | 10% | 涨停 |
| 2018-03-28 | 14.18 | -9.97% | 跌停 |
| 2018-03-20 | 16.1 | 9.97% | 涨停 |
| 2018-03-19 | 14.64 | 9.99% | 涨停 |
| 2018-03-16 | 13.31 | 10% | 涨停 |
| 2018-03-15 | 12.1 | 10% | 涨停 |
| 2018-02-06 | 9.31 | -9.96% | 跌停 |
| 2018-01-22 | 12.1 | 10% | 涨停 |
| 2018-01-19 | 11 | 10% | 涨停 |
| 2016-10-31 | 21.65 | 10.01% | 涨停 |
| 2016-10-12 | 18.39 | 9.99% | 涨停 |
| 2016-07-27 | 17.48 | -9.99% | 跌停 |
| 2016-06-16 | 16.19 | 9.99% | 涨停 |
| 2016-02-29 | 16.3 | -9.99% | 跌停 |
| 2016-01-26 | 15.39 | -10% | 跌停 |
| 2016-01-21 | 16.98 | -10.02% | 跌停 |
| 2016-01-11 | 19.03 | -9.98% | 跌停 |
| 2016-01-07 | 21.02 | -10.02% | 跌停 |
| 2016-01-04 | 24.91 | -10.01% | 跌停 |
| 2015-12-07 | 24.59 | 10.02% | 涨停 |
| 2015-11-30 | 23.53 | 10% | 涨停 |
| 2015-11-27 | 21.39 | -9.9% | 跌停 |
| 2015-11-25 | 22.78 | 10% | 涨停 |
| 2015-11-09 | 19.25 | 10% | 涨停 |
| 2015-10-21 | 15.27 | -10.02% | 跌停 |
| 2015-09-18 | 13.97 | 10% | 涨停 |
| 2015-09-15 | 12.49 | -10.01% | 跌停 |
| 2015-09-02 | 11.75 | -10.03% | 跌停 |
| 2015-08-26 | 12.19 | -9.97% | 跌停 |
| 2015-08-25 | 13.54 | -9.97% | 跌停 |
| 2015-08-24 | 15.04 | -9.99% | 跌停 |
| 2015-08-18 | 19.44 | -10% | 跌停 |
| 2015-07-27 | 18.95 | -9.98% | 跌停 |
| 2015-07-15 | 17.93 | -9.99% | 跌停 |
| 2015-07-14 | 19.92 | 9.99% | 涨停 |
| 2015-07-13 | 18.11 | 10.02% | 涨停 |
| 2015-07-08 | 16.46 | -10.01% | 跌停 |
| 2015-07-07 | 18.29 | -9.99% | 跌停 |
| 2015-07-06 | 20.32 | -10.01% | 跌停 |
| 2015-07-03 | 22.58 | -10% | 跌停 |
| 2015-07-02 | 25.09 | -10.01% | 跌停 |
| 2015-06-30 | 29.69 | 10% | 涨停 |
| 2015-06-26 | 26.01 | -10% | 跌停 |
| 2015-06-19 | 33.01 | -10.01% | 跌停 |
| 2015-06-01 | 27.86 | 9.99% | 涨停 |
| 2015-05-26 | 25.63 | 10% | 涨停 |
| 2015-03-27 | 21.43 | 10.01% | 涨停 |
| 2014-12-22 | 16.05 | -9.98% | 跌停 |
| 2014-12-10 | 17.74 | 9.98% | 涨停 |
| 2014-06-19 | 13.38 | -9.84% | 跌停 |
| 2014-05-16 | 16.28 | -10.01% | 跌停 |
| 2013-11-07 | 15.17 | -10.02% | 跌停 |
| 2013-09-02 | 13.71 | 10.03% | 涨停 |
| 2013-07-29 | 11.02 | 9.98% | 涨停 |
| 2011-09-26 | 11.34 | 9.99% | 涨停 |
| 2011-06-21 | 11.59 | 9.96% | 涨停 |
| 2011-05-30 | 9.78 | -10.03% | 跌停 |
| 2011-05-27 | 10.87 | -10.02% | 跌停 |
| 2011-05-16 | 11.03 | 9.97% | 涨停 |
| 2011-03-30 | 12.12 | 9.98% | 涨停 |
| 2011-03-11 | 11.09 | 9.91% | 涨停 |
| 2010-11-02 | 10.41 | 10.04% | 涨停 |
| 2010-05-24 | 9 | 10.02% | 涨停 |
| 2010-05-17 | 8.88 | -10.03% | 跌停 |
| 2009-10-28 | 14.95 | 9.93% | 涨停 |
| 2009-09-11 | 14.94 | 10.01% | 涨停 |
| 2009-08-25 | 11.77 | 10% | 涨停 |
| 2009-05-07 | 10.67 | 10% | 涨停 |
| 2009-02-26 | 8.12 | -9.98% | 跌停 |
| 2008-12-30 | 6.14 | 10.04% | 涨停 |
| 2008-12-15 | 5.98 | 9.93% | 涨停 |
| 2008-12-08 | 6.19 | 9.95% | 涨停 |
| 2008-12-02 | 5.27 | 10.02% | 涨停 |
| 2008-12-01 | 4.79 | 10.11% | 涨停 |
| 2008-11-17 | 4.7 | 10.07% | 涨停 |
| 2008-11-10 | 3.88 | 9.92% | 涨停 |
| 2008-10-29 | 3.69 | -10% | 跌停 |
| 2008-10-27 | 4.02 | -10.07% | 跌停 |
| 2008-10-10 | 5.55 | -10.05% | 跌停 |
| 2008-09-19 | 5.72 | 10% | 涨停 |
| 2008-09-08 | 5.94 | -10% | 跌停 |
| 2008-09-03 | 6.6 | 10% | 涨停 |
| 2008-08-26 | 6.24 | -9.96% | 跌停 |
| 2008-08-18 | 6.85 | -9.99% | 跌停 |
| 2008-07-07 | 10.37 | 9.97% | 涨停 |
| 2008-06-19 | 9.14 | -10.04% | 跌停 |
| 2008-06-13 | 10.17 | -9.84% | 跌停 |
| 2008-06-10 | 12 | -9.98% | 跌停 |
| 2008-05-26 | 13.64 | -9.97% | 跌停 |
| 2008-05-06 | 16.04 | 10.01% | 涨停 |
| 2008-04-24 | 12.82 | 10.04% | 涨停 |
| 2008-04-18 | 13.08 | -9.98% | 跌停 |
| 2008-04-15 | 15.76 | 9.98% | 涨停 |
| 2008-04-14 | 14.33 | -9.99% | 跌停 |
| 2008-04-09 | 15.12 | -10% | 跌停 |
| 2008-04-02 | 15.19 | -10.01% | 跌停 |
| 2008-03-31 | 18.59 | -10.02% | 跌停 |
| 2008-03-27 | 21.67 | -10.01% | 跌停 |
| 2008-03-19 | 23.46 | 9.99% | 涨停 |
| 2008-03-18 | 21.33 | -10% | 跌停 |
| 2008-03-17 | 23.7 | -9.99% | 跌停 |
| 2008-03-05 | 26.49 | 10.01% | 涨停 |
| 2008-03-03 | 23.46 | 9.99% | 涨停 |
| 2008-02-04 | 17.62 | 9.99% | 涨停 |
| 2008-02-01 | 16.02 | -10% | 跌停 |
| 2008-01-23 | 18.61 | 9.99% | 涨停 |
| 2008-01-22 | 16.92 | -10% | 跌停 |
| 2008-01-18 | 17.39 | 9.99% | 涨停 |
| 2007-10-25 | 11.43 | -10% | 跌停 |
| 2007-09-28 | 15.59 | 10.02% | 涨停 |
| 2007-09-11 | 13.02 | -10.02% | 跌停 |
| 2007-09-07 | 14.3 | 10% | 涨停 |
| 2007-09-05 | 13 | 9.98% | 涨停 |
| 2007-08-31 | 10.92 | 9.97% | 涨停 |
| 2007-08-30 | 9.93 | 9.97% | 涨停 |
| 2007-08-01 | 8.9 | -10.01% | 跌停 |
| 2007-07-30 | 9.42 | 10.05% | 涨停 |
| 2007-06-29 | 7.47 | -10% | 跌停 |
| 2007-06-04 | 8.03 | -9.98% | 跌停 |
| 2007-06-01 | 8.92 | -9.99% | 跌停 |
| 2007-05-31 | 9.91 | -9.99% | 跌停 |
| 2007-05-30 | 11.01 | -9.98% | 跌停 |
| 2007-05-28 | 11.75 | 10.02% | 涨停 |
| 2007-02-27 | 4.37 | -10.08% | 跌停 |
| 2006-10-10 | 3.45 | 9.87% | 涨停 |
| 2006-09-28 | 3.11 | -29.48% | 跌停 |
| 2006-06-13 | 4.39 | 10.03% | 涨停 |
| 2005-07-01 | 3.28 | -9.89% | 跌停 |
| 2005-05-11 | 4.45 | 9.88% | 涨停 |
| 2005-03-17 | 5.22 | -10% | 跌停 |
| 2005-03-16 | 5.8 | -9.94% | 跌停 |
| 2004-12-10 | 5.85 | -10% | 跌停 |
| 2004-11-10 | 7.32 | 10.08% | 涨停 |
| 2004-10-15 | 6.2 | 9.93% | 涨停 |
| 2004-07-14 | 5.92 | -10.03% | 跌停 |
| 2002-10-22 | 9.05 | -22.58% | 跌停 |
| 2002-06-24 | 13.51 | 10.02% | 涨停 |
| 2002-01-23 | 8.58 | 10% | 涨停 |
| 2001-11-20 | 10.13 | 9.99% | 涨停 |
| 2001-10-23 | 9.58 | 9.99% | 涨停 |
| 2001-10-11 | 9.57 | -9.97% | 跌停 |
| 2001-10-10 | 10.63 | -9.99% | 跌停 |
| 2001-03-27 | 15.62 | 10% | 涨停 |
| 2001-02-26 | 14.22 | 9.98% | 涨停 |
| 2000-09-11 | 13.97 | 10% | 涨停 |
| 2000-07-17 | 13.73 | -10.03% | 跌停 |
| 2000-06-19 | 16.06 | 10% | 涨停 |
| 2000-05-16 | 12.27 | 10.04% | 涨停 |
| 2000-05-15 | 11.15 | -10.01% | 跌停 |
| 2000-04-18 | 14.77 | 9.98% | 涨停 |
| 2000-04-17 | 13.43 | 9.99% | 涨停 |
| 2000-04-03 | 11.72 | 10.05% | 涨停 |
| 2000-03-30 | 11.41 | 10.03% | 涨停 |
| 2000-03-28 | 10.37 | 9.97% | 涨停 |
| 2000-03-20 | 9.12 | 10.01% | 涨停 |
| 2000-03-17 | 8.29 | 9.95% | 涨停 |
| 2000-03-13 | 8.89 | 10.02% | 涨停 |
| 2000-03-08 | 7.78 | 10.04% | 涨停 |
| 2000-02-16 | 6.31 | 9.93% | 涨停 |
| 2000-02-14 | 5.79 | 10.08% | 涨停 |
| 1999-12-14 | 7.07 | 9.95% | 涨停 |
| 1999-08-05 | 7.69 | 10.01% | 涨停 |
| 1999-08-02 | 6.47 | 10.03% | 涨停 |
| 1999-07-06 | 5.73 | -10.05% | 跌停 |
| 1999-07-02 | 5.97 | 9.94% | 涨停 |
| 1999-06-11 | 5.38 | 10.02% | 涨停 |
| 1998-05-20 | 6.18 | 9.96% | 涨停 |
| 1997-05-22 | 5.47 | -10.03% | 跌停 |
| 1997-05-12 | 7.29 | 9.95% | 涨停 |
| 1997-03-04 | 6.82 | 9.82% | 涨停 |
| 1997-02-19 | 5.15 | 9.81% | 涨停 |
| 1997-02-18 | 4.69 | -9.81% | 跌停 |
| 1997-01-20 | 4.9 | 10.11% | 涨停 |
| 1996-12-30 | 4.72 | 10.02% | 涨停 |
| 1996-12-27 | 4.29 | 10% | 涨停 |
| 1996-12-23 | 4.11 | -9.87% | 跌停 |
| 1996-12-20 | 4.56 | -10.06% | 跌停 |
| 1996-12-19 | 5.07 | -9.95% | 跌停 |
| 1996-12-17 | 5.82 | -10.05% | 跌停 |
| 1996-12-16 | 6.47 | -10.01% | 跌停 |
| 1996-11-21 | 7.17 | -10.82% | 跌停 |
| 1996-11-15 | 7.86 | 10.7% | 涨停 |
| 1996-10-31 | 7.42 | 10.09% | 涨停 |
| 1996-10-21 | 6.65 | 10.65% | 涨停 |
| 1996-10-17 | 6.27 | 14.21% | 涨停 |
| 1996-10-04 | 5.16 | 13.41% | 涨停 |
| 1996-09-19 | 4.28 | 15.05% | 涨停 |
| 1996-09-02 | 4.2 | 14.44% | 涨停 |
| 1996-07-22 | 4.57 | 10.92% | 涨停 |
| 1996-06-13 | 3.12 | 9.86% | 涨停 |
| 1995-10-20 | 3.58 | 11.88% | 涨停 |
| 1995-08-14 | 3.78 | 11.18% | 涨停 |
| 1995-05-23 | 3.5 | -18.41% | 跌停 |
| 1995-05-18 | 4 | 24.22% | 涨停 |
| 1995-02-22 | 4.05 | 12.5% | 涨停 |
| 1994-12-15 | 4.4 | 10% | 涨停 |
| 1994-10-13 | 4.88 | -11.27% | 跌停 |
| 1994-10-10 | 5.64 | -21.12% | 跌停 |
| 1994-10-07 | 7.15 | 17.21% | 涨停 |
| 1994-10-05 | 6.3 | -11.02% | 跌停 |
| 1994-09-29 | 7.71 | -12.19% | 跌停 |
| 1994-09-27 | 8.95 | 11.32% | 涨停 |
| 1994-09-05 | 7.2 | 14.29% | 涨停 |
| 1994-08-10 | 5.65 | 12.55% | 涨停 |
| 1994-08-05 | 5.43 | 9.92% | 涨停 |
| 1994-08-03 | 4.8 | 15.66% | 涨停 |
| 1994-08-01 | 4.16 | 36.39% | 涨停 |
| 1994-07-14 | 3.63 | -42.2% | 跌停 |