| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 9.64 | -9.99% | 跌停 |
| 2024-07-31 | 9.11 | 10.02% | 涨停 |
| 2024-07-26 | 8.4 | 9.95% | 涨停 |
| 2024-05-13 | 12.49 | 10.04% | 涨停 |
| 2024-04-30 | 10.59 | 9.97% | 涨停 |
| 2024-04-17 | 10.34 | 10% | 涨停 |
| 2023-04-19 | 7.02 | 10.03% | 涨停 |
| 2022-10-13 | 5.81 | 10.04% | 涨停 |
| 2021-08-19 | 6.29 | 9.97% | 涨停 |
| 2021-08-18 | 5.72 | 10% | 涨停 |
| 2021-05-11 | 5.84 | 9.98% | 涨停 |
| 2021-02-18 | 6.15 | 10.02% | 涨停 |
| 2021-01-26 | 5.01 | 10.11% | 涨停 |
| 2021-01-18 | 4.77 | 9.91% | 涨停 |
| 2021-01-08 | 4.15 | 10.08% | 涨停 |
| 2020-04-07 | 4.91 | 10.09% | 涨停 |
| 2020-02-03 | 4.86 | -10% | 跌停 |
| 2019-12-19 | 6.2 | 9.93% | 涨停 |
| 2019-10-28 | 6.91 | 10.03% | 涨停 |
| 2019-10-18 | 6.56 | -10.01% | 跌停 |
| 2019-09-25 | 8.09 | 10.07% | 涨停 |
| 2019-09-09 | 6.51 | 9.97% | 涨停 |
| 2019-09-05 | 5.86 | 9.94% | 涨停 |
| 2019-08-28 | 5.63 | 9.96% | 涨停 |
| 2019-08-27 | 5.12 | 10.11% | 涨停 |
| 2019-08-05 | 4.49 | 10.05% | 涨停 |
| 2019-06-19 | 5.23 | 10.11% | 涨停 |
| 2019-06-18 | 4.75 | -10.04% | 跌停 |
| 2019-06-17 | 5.28 | -10.05% | 跌停 |
| 2019-06-14 | 5.87 | -9.97% | 跌停 |
| 2019-05-24 | 6.86 | 9.94% | 涨停 |
| 2019-05-14 | 6.55 | 10.08% | 涨停 |
| 2019-05-06 | 5.8 | -9.94% | 跌停 |
| 2019-04-23 | 7.11 | -10% | 跌停 |
| 2019-04-19 | 7.81 | 10% | 涨停 |
| 2019-04-18 | 7.1 | 10.08% | 涨停 |
| 2019-03-29 | 6.77 | 10.08% | 涨停 |
| 2019-03-08 | 6.81 | -10.04% | 跌停 |
| 2019-03-07 | 7.57 | 10.03% | 涨停 |
| 2019-03-06 | 6.88 | 10.08% | 涨停 |
| 2019-03-04 | 5.93 | 10.02% | 涨停 |
| 2019-03-01 | 5.39 | 10% | 涨停 |
| 2019-02-27 | 5.32 | -9.98% | 跌停 |
| 2019-02-26 | 5.91 | 10.06% | 涨停 |
| 2019-02-25 | 5.37 | 10.04% | 涨停 |
| 2019-02-22 | 4.88 | 9.91% | 涨停 |
| 2019-02-19 | 4.54 | 9.93% | 涨停 |
| 2019-01-30 | 3.56 | -10.1% | 跌停 |
| 2018-11-05 | 6.97 | -9.95% | 跌停 |
| 2018-11-02 | 7.74 | -10% | 跌停 |
| 2018-11-01 | 8.6 | -9.95% | 跌停 |
| 2018-10-31 | 9.55 | -9.99% | 跌停 |
| 2018-10-30 | 10.61 | -47.21% | 跌停 |
| 2018-02-27 | 23.1 | 10% | 涨停 |
| 2017-09-14 | 21.3 | 10.02% | 涨停 |
| 2017-05-11 | 21.5 | -65.53% | 跌停 |
| 2016-07-06 | 68.41 | 10% | 涨停 |
| 2016-05-31 | 61.26 | 10% | 涨停 |
| 2016-03-18 | 72.6 | 10% | 涨停 |
| 2016-03-17 | 66 | 10% | 涨停 |
| 2016-03-14 | 60.28 | 10% | 涨停 |
| 2016-03-04 | 53.69 | -9.95% | 跌停 |
| 2016-02-25 | 59.29 | -10% | 跌停 |
| 2016-02-17 | 63.66 | 10.01% | 涨停 |
| 2016-02-16 | 57.87 | 10% | 涨停 |
| 2016-01-29 | 57.15 | 10.01% | 涨停 |
| 2016-01-11 | 64.8 | -10% | 跌停 |
| 2016-01-07 | 71.81 | -10% | 跌停 |
| 2016-01-04 | 74.97 | -10% | 跌停 |
| 2015-12-01 | 94.5 | -9.98% | 跌停 |
| 2015-11-25 | 118.25 | 10% | 涨停 |
| 2015-11-23 | 105.19 | -10% | 跌停 |
| 2015-11-20 | 116.88 | 9.99% | 涨停 |
| 2015-11-19 | 106.26 | 10% | 涨停 |
| 2015-11-16 | 90.93 | 10% | 涨停 |
| 2015-11-11 | 83.03 | 9.99% | 涨停 |
| 2015-11-10 | 75.49 | 10% | 涨停 |
| 2015-11-09 | 68.63 | 10% | 涨停 |
| 2015-11-06 | 62.39 | 10% | 涨停 |
| 2015-11-05 | 56.72 | 10.01% | 涨停 |
| 2015-11-04 | 51.56 | 10.01% | 涨停 |
| 2015-11-03 | 46.87 | 10% | 涨停 |
| 2015-11-02 | 42.61 | 9.99% | 涨停 |
| 2015-10-30 | 38.74 | 9.99% | 涨停 |
| 2015-06-19 | 33 | -9.93% | 跌停 |
| 2015-06-12 | 39.33 | 10.01% | 涨停 |
| 2015-05-27 | 33.33 | 10% | 涨停 |
| 2015-04-03 | 27.85 | 9.99% | 涨停 |
| 2014-04-14 | 19.35 | 10.01% | 涨停 |
| 2013-12-06 | 22.94 | -10% | 跌停 |
| 2013-12-04 | 24.96 | 10% | 涨停 |
| 2013-12-03 | 22.69 | 9.99% | 涨停 |
| 2013-11-29 | 20.1 | 10.02% | 涨停 |
| 2012-12-25 | 17.26 | 10.01% | 涨停 |
| 2012-12-24 | 15.69 | 10.03% | 涨停 |
| 2012-07-16 | 10.56 | -9.9% | 跌停 |
| 2012-04-17 | 14.91 | 10.04% | 涨停 |