| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 6.46 | -10.03% | 跌停 |
| 2024-07-26 | 6.3 | 9.95% | 涨停 |
| 2024-05-06 | 8 | 10.04% | 涨停 |
| 2024-04-26 | 7 | 10.06% | 涨停 |
| 2022-09-28 | 6.12 | 10.07% | 涨停 |
| 2022-07-27 | 6.25 | 10.04% | 涨停 |
| 2021-07-30 | 6.92 | 10.02% | 涨停 |
| 2020-11-12 | 10 | 10.01% | 涨停 |
| 2020-08-10 | 11.96 | 10.03% | 涨停 |
| 2020-02-03 | 10.79 | -10.01% | 跌停 |
| 2019-11-01 | 11.9 | 9.98% | 涨停 |
| 2019-04-01 | 15.43 | 9.98% | 涨停 |
| 2018-11-02 | 9.88 | 10.02% | 涨停 |
| 2018-07-05 | 13.54 | -33.76% | 跌停 |
| 2018-07-02 | 21.99 | -9.99% | 跌停 |
| 2017-06-09 | 23.68 | -37.35% | 跌停 |
| 2017-04-18 | 37.68 | 10.01% | 涨停 |
| 2016-09-05 | 24.93 | 10.02% | 涨停 |
| 2016-01-11 | 13.53 | -9.98% | 跌停 |
| 2016-01-07 | 14.84 | -9.95% | 跌停 |
| 2015-10-23 | 15.29 | 10% | 涨停 |
| 2015-10-08 | 13.22 | 9.98% | 涨停 |
| 2015-09-30 | 12.02 | 9.97% | 涨停 |
| 2015-09-16 | 10.77 | 9.9% | 涨停 |
| 2015-08-25 | 11.18 | -9.98% | 跌停 |
| 2015-08-24 | 12.42 | -10% | 跌停 |
| 2015-08-18 | 14.39 | -9.84% | 跌停 |
| 2015-08-13 | 16.27 | 9.93% | 涨停 |
| 2015-07-13 | 17.58 | 10.01% | 涨停 |
| 2015-07-10 | 15.98 | 9.98% | 涨停 |
| 2015-07-09 | 14.53 | 9.99% | 涨停 |
| 2015-07-07 | 13.06 | -9.99% | 跌停 |
| 2015-06-30 | 15.85 | 9.99% | 涨停 |
| 2015-06-29 | 14.41 | -9.94% | 跌停 |
| 2015-06-26 | 16 | -10.01% | 跌停 |
| 2015-06-19 | 18.15 | -10.01% | 跌停 |
| 2015-06-18 | 20.17 | -10.24% | 跌停 |
| 2015-04-07 | 17.12 | 10.03% | 涨停 |
| 2014-05-05 | 10.58 | -17.41% | 跌停 |
| 2014-03-05 | 13.13 | 9.97% | 涨停 |
| 2014-03-04 | 11.94 | 10.05% | 涨停 |
| 2013-03-04 | 9.3 | -9.97% | 跌停 |
| 2013-01-18 | 9.81 | 9.98% | 涨停 |
| 2012-08-08 | 7.94 | 9.97% | 涨停 |
| 2012-04-24 | 7.46 | -15.52% | 跌停 |
| 2012-01-16 | 7.49 | -9.98% | 跌停 |
| 2012-01-12 | 8.95 | 9.95% | 涨停 |
| 2011-10-21 | 9.57 | -9.97% | 跌停 |
| 2011-02-11 | 14.48 | 10.03% | 涨停 |
| 2011-01-25 | 12.61 | -9.99% | 跌停 |
| 2010-12-02 | 16.13 | 10.03% | 涨停 |
| 2010-11-17 | 13.42 | -9.99% | 跌停 |
| 2010-11-15 | 14.3 | 10% | 涨停 |
| 2010-11-08 | 14.34 | 9.97% | 涨停 |
| 2010-11-04 | 12.52 | 10.02% | 涨停 |
| 2010-05-17 | 7.11 | -10% | 跌停 |
| 2010-05-13 | 7.85 | -24.01% | 跌停 |
| 2010-02-10 | 12.16 | 9.95% | 涨停 |
| 2010-01-29 | 10.89 | 10% | 涨停 |
| 2009-11-25 | 9.12 | 10.01% | 涨停 |
| 2009-11-24 | 8.29 | -9.99% | 跌停 |
| 2009-04-17 | 6.6 | 10% | 涨停 |
| 2009-02-27 | 5.01 | -10.05% | 跌停 |
| 2008-12-22 | 4.84 | 10% | 涨停 |
| 2008-12-01 | 4.08 | 9.97% | 涨停 |
| 2008-11-14 | 3.78 | 9.88% | 涨停 |
| 2008-10-17 | 3.17 | 10.07% | 涨停 |
| 2008-10-10 | 3.18 | -9.92% | 跌停 |
| 2008-09-23 | 3.87 | -10% | 跌停 |
| 2008-09-19 | 4.02 | 10.14% | 涨停 |
| 2008-08-27 | 5.56 | 10.1% | 涨停 |
| 2008-08-20 | 5.6 | 9.8% | 涨停 |
| 2008-08-18 | 5.21 | -10.02% | 跌停 |
| 2008-08-12 | 6.59 | -9.97% | 跌停 |
| 2008-08-11 | 7.32 | -9.96% | 跌停 |
| 2008-08-08 | 8.13 | -9.97% | 跌停 |
| 2008-07-14 | 10.89 | 10% | 涨停 |
| 2008-07-07 | 10.12 | 10% | 涨停 |
| 2008-06-27 | 8.05 | -9.96% | 跌停 |
| 2008-06-19 | 8.02 | -9.99% | 跌停 |
| 2008-06-18 | 8.91 | 10% | 涨停 |
| 2008-06-17 | 8.1 | -10% | 跌停 |
| 2008-06-10 | 11.25 | -10% | 跌停 |
| 2008-05-13 | 13.69 | -10.29% | 跌停 |
| 2008-04-24 | 12.22 | 9.99% | 涨停 |
| 2008-04-14 | 11.29 | -9.97% | 跌停 |
| 2008-04-09 | 11.62 | -9.99% | 跌停 |
| 2008-04-01 | 12.15 | -10% | 跌停 |
| 2008-03-28 | 14.47 | 10.04% | 涨停 |
| 2008-03-20 | 12.3 | 10.02% | 涨停 |
| 2008-03-19 | 11.18 | 10.04% | 涨停 |
| 2008-03-04 | 12.19 | 10.02% | 涨停 |
| 2008-02-29 | 11.08 | 10.03% | 涨停 |
| 2008-01-28 | 9 | -10% | 跌停 |
| 2008-01-22 | 8.92 | -9.99% | 跌停 |
| 2008-01-04 | 10.67 | 10% | 涨停 |
| 2008-01-02 | 9.34 | 10.01% | 涨停 |
| 2007-06-28 | 7.87 | -9.95% | 跌停 |
| 2007-06-25 | 8.33 | -10.04% | 跌停 |
| 2007-06-18 | 9.85 | 10.06% | 涨停 |
| 2007-06-05 | 8 | 10.04% | 涨停 |
| 2007-06-01 | 7.88 | -10.05% | 跌停 |
| 2007-05-30 | 9.35 | -10.01% | 跌停 |
| 2007-05-17 | 9.91 | -23.12% | 跌停 |
| 2007-02-27 | 8.07 | -10.03% | 跌停 |
| 2007-01-15 | 7.18 | 9.95% | 涨停 |
| 2006-06-19 | 5.05 | -21.46% | 跌停 |
| 2005-10-31 | 4.38 | -28.31% | 跌停 |
| 2005-06-27 | 5.34 | 10.1% | 涨停 |
| 2005-06-06 | 4.22 | -35.77% | 跌停 |
| 2005-04-22 | 7.81 | -10.02% | 跌停 |
| 2005-03-18 | 8.14 | 10% | 涨停 |
| 2004-10-14 | 8.94 | -9.88% | 跌停 |