| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-07 | 27.73 | 10% | 涨停 |
| 2026-04-15 | 29.62 | 9.99% | 涨停 |
| 2026-04-10 | 25.27 | 10.01% | 涨停 |
| 2026-04-09 | 22.97 | 10.01% | 涨停 |
| 2026-02-12 | 24.9 | 9.98% | 涨停 |
| 2025-08-26 | 21.11 | 10.01% | 涨停 |
| 2025-06-23 | 16.28 | 10% | 涨停 |
| 2025-04-07 | 14.57 | -10.01% | 跌停 |
| 2025-03-21 | 18.05 | -10.02% | 跌停 |
| 2025-03-05 | 20.52 | 10.03% | 涨停 |
| 2025-02-25 | 19.18 | 9.98% | 涨停 |
| 2025-02-07 | 17.19 | 9.98% | 涨停 |
| 2024-11-22 | 20.39 | -9.98% | 跌停 |
| 2024-11-19 | 22.44 | 10% | 涨停 |
| 2024-11-04 | 17.77 | 10.03% | 涨停 |
| 2024-08-09 | 13.45 | 9.98% | 涨停 |
| 2024-08-01 | 13.66 | 9.98% | 涨停 |
| 2024-04-17 | 15.48 | 10.02% | 涨停 |
| 2024-04-16 | 14.07 | -9.98% | 跌停 |
| 2024-04-15 | 15.63 | -10.02% | 跌停 |
| 2024-04-12 | 17.37 | -10% | 跌停 |
| 2024-04-10 | 18.51 | 9.98% | 涨停 |
| 2024-02-08 | 12.85 | 9.92% | 涨停 |
| 2023-11-10 | 19.58 | 10% | 涨停 |
| 2023-07-31 | 21.6 | 9.98% | 涨停 |
| 2023-07-06 | 21.83 | -32.12% | 跌停 |
| 2023-06-02 | 28.84 | 9.99% | 涨停 |
| 2023-01-30 | 35.75 | 10% | 涨停 |
| 2022-07-29 | 57.14 | -10% | 跌停 |
| 2022-07-28 | 63.49 | 10% | 涨停 |
| 2022-07-14 | 57.05 | 10.01% | 涨停 |
| 2022-06-29 | 52.55 | -9.86% | 跌停 |
| 2022-06-17 | 57.3 | 10% | 涨停 |
| 2022-06-16 | 52.09 | 10.01% | 涨停 |
| 2022-06-10 | 47.5 | 10% | 涨停 |
| 2022-05-31 | 44.44 | 10% | 涨停 |
| 2022-05-23 | 41.33 | 10.01% | 涨停 |
| 2022-05-20 | 37.57 | 10.01% | 涨停 |
| 2022-05-18 | 33.83 | 10.02% | 涨停 |
| 2022-05-10 | 26.5 | 10% | 涨停 |
| 2022-04-27 | 24.01 | 9.99% | 涨停 |
| 2022-04-25 | 22.98 | -9.99% | 跌停 |
| 2022-03-17 | 36.81 | 10.01% | 涨停 |
| 2022-03-16 | 33.46 | 9.99% | 涨停 |
| 2022-02-10 | 41.47 | -10% | 跌停 |
| 2022-01-27 | 46.98 | 10% | 涨停 |
| 2021-12-29 | 42.26 | 9.99% | 涨停 |
| 2021-11-01 | 45.96 | 10% | 涨停 |
| 2021-10-29 | 41.78 | 10.01% | 涨停 |
| 2021-10-15 | 37.53 | 9.99% | 涨停 |
| 2021-10-08 | 29.65 | 10.02% | 涨停 |
| 2021-07-15 | 38.84 | -9.99% | 跌停 |
| 2021-07-12 | 42.79 | 10% | 涨停 |
| 2021-07-08 | 37.37 | 9.81% | 涨停 |
| 2021-06-30 | 35.26 | 10.02% | 涨停 |
| 2021-06-29 | 32.05 | -9.97% | 跌停 |
| 2021-06-18 | 33.51 | 10.01% | 涨停 |
| 2021-05-27 | 34 | 10% | 涨停 |
| 2021-05-19 | 26.08 | 10% | 涨停 |
| 2021-04-28 | 24.79 | 9.98% | 涨停 |
| 2021-04-15 | 20.28 | 9.98% | 涨停 |
| 2021-03-03 | 16.72 | 10% | 涨停 |
| 2021-02-01 | 15.9 | 10.03% | 涨停 |
| 2021-01-29 | 14.45 | 9.97% | 涨停 |
| 2021-01-14 | 13.03 | -10.01% | 跌停 |
| 2021-01-07 | 17.3 | 9.98% | 涨停 |
| 2020-12-14 | 17.05 | -9.98% | 跌停 |
| 2020-11-24 | 22.39 | 10.02% | 涨停 |
| 2020-11-13 | 19.56 | 10.01% | 涨停 |
| 2020-11-09 | 19.56 | 10.01% | 涨停 |
| 2020-11-06 | 17.78 | 10.02% | 涨停 |
| 2020-09-15 | 19.37 | 9.99% | 涨停 |
| 2020-06-30 | 28.12 | 10.02% | 涨停 |
| 2020-06-10 | 24.82 | 10.02% | 涨停 |
| 2020-05-15 | 21.01 | 10% | 涨停 |
| 2020-04-30 | 19.56 | 10.01% | 涨停 |
| 2020-04-16 | 20.41 | 10.03% | 涨停 |
| 2020-04-15 | 18.55 | 10.02% | 涨停 |
| 2020-04-07 | 17.5 | 9.99% | 涨停 |
| 2020-03-16 | 18.59 | -10.02% | 跌停 |
| 2020-03-13 | 20.66 | -10.02% | 跌停 |
| 2020-03-09 | 22.51 | -10% | 跌停 |
| 2020-03-05 | 24.75 | 10% | 涨停 |
| 2020-03-03 | 23.1 | 10% | 涨停 |
| 2020-02-27 | 20.44 | 10.01% | 涨停 |
| 2020-02-26 | 18.58 | 10.01% | 涨停 |
| 2020-02-25 | 16.89 | 10.03% | 涨停 |
| 2020-02-24 | 15.35 | 10.04% | 涨停 |
| 2020-02-21 | 13.95 | 10.02% | 涨停 |
| 2020-02-20 | 12.68 | 9.97% | 涨停 |
| 2020-02-19 | 11.53 | 10.02% | 涨停 |
| 2020-02-03 | 9.74 | -9.98% | 跌停 |
| 2019-10-14 | 13.19 | 10.01% | 涨停 |
| 2019-06-20 | 12.07 | 10.03% | 涨停 |
| 2019-05-06 | 11.26 | -9.99% | 跌停 |
| 2019-03-29 | 16.77 | -9.98% | 跌停 |
| 2019-03-28 | 18.63 | 9.98% | 涨停 |
| 2019-03-27 | 16.94 | 10% | 涨停 |
| 2019-03-25 | 15.65 | 9.98% | 涨停 |
| 2019-03-22 | 14.23 | 9.97% | 涨停 |
| 2019-03-21 | 12.94 | 10.03% | 涨停 |
| 2019-03-18 | 11.96 | 10.03% | 涨停 |
| 2018-12-25 | 10.67 | 10% | 涨停 |
| 2018-07-24 | 13.11 | 9.98% | 涨停 |
| 2018-07-04 | 12.91 | 9.97% | 涨停 |
| 2018-03-23 | 17.28 | 9.99% | 涨停 |
| 2018-02-07 | 14.19 | 10% | 涨停 |
| 2017-12-28 | 19.49 | 9.99% | 涨停 |
| 2017-12-08 | 20.35 | 10% | 涨停 |
| 2017-08-22 | 23.6 | 10.02% | 涨停 |
| 2017-07-17 | 21.24 | -10% | 跌停 |
| 2017-06-26 | 24.52 | 10% | 涨停 |
| 2017-06-16 | 23.51 | -34.68% | 跌停 |
| 2017-06-13 | 33.66 | 10% | 涨停 |
| 2017-06-08 | 33.03 | 9.99% | 涨停 |
| 2017-05-23 | 28.42 | -10.01% | 跌停 |
| 2017-04-17 | 34.09 | -10.01% | 跌停 |
| 2017-04-10 | 38.47 | -9.99% | 跌停 |
| 2017-03-17 | 50.19 | 9.99% | 涨停 |
| 2017-02-23 | 52.8 | 10% | 涨停 |
| 2017-02-17 | 49.85 | -10% | 跌停 |
| 2017-02-14 | 57.58 | 9.99% | 涨停 |
| 2017-02-13 | 52.35 | 10% | 涨停 |
| 2017-02-10 | 47.59 | 10.01% | 涨停 |
| 2017-02-09 | 43.26 | 9.99% | 涨停 |
| 2017-02-08 | 39.33 | 10.01% | 涨停 |
| 2017-02-07 | 35.75 | 10% | 涨停 |
| 2017-01-26 | 32.31 | 10.01% | 涨停 |
| 2017-01-23 | 27.5 | 10% | 涨停 |
| 2017-01-20 | 25 | 9.99% | 涨停 |
| 2017-01-19 | 22.73 | 10.02% | 涨停 |
| 2017-01-18 | 20.66 | 10.01% | 涨停 |
| 2017-01-17 | 18.78 | 10.02% | 涨停 |
| 2017-01-16 | 17.07 | 9.99% | 涨停 |
| 2017-01-13 | 15.52 | 9.99% | 涨停 |