| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-22 | 46.07 | 10% | 涨停 |
| 2026-04-09 | 37.19 | 10% | 涨停 |
| 2026-03-24 | 30.99 | 10.01% | 涨停 |
| 2026-03-23 | 28.17 | -10% | 跌停 |
| 2026-03-16 | 31.96 | 10.02% | 涨停 |
| 2026-03-10 | 27.87 | 9.98% | 涨停 |
| 2026-01-23 | 25.63 | 10% | 涨停 |
| 2026-01-22 | 23.3 | 10.01% | 涨停 |
| 2026-01-19 | 20.37 | 9.99% | 涨停 |
| 2026-01-15 | 18.04 | 10% | 涨停 |
| 2025-11-27 | 16.3 | 9.99% | 涨停 |
| 2025-11-10 | 18 | 10.02% | 涨停 |
| 2025-11-05 | 15.85 | 9.99% | 涨停 |
| 2025-11-03 | 14.81 | -9.97% | 跌停 |
| 2025-10-31 | 16.45 | 10.03% | 涨停 |
| 2025-10-14 | 13.5 | 10.02% | 涨停 |
| 2025-09-11 | 13.56 | 9.98% | 涨停 |
| 2025-08-28 | 14.6 | 10.02% | 涨停 |
| 2025-08-15 | 13.55 | 9.98% | 涨停 |
| 2025-07-11 | 13.64 | -9.97% | 跌停 |
| 2025-07-09 | 15.09 | 9.99% | 涨停 |
| 2025-07-08 | 13.72 | 10.02% | 涨停 |
| 2025-07-07 | 12.47 | 9.96% | 涨停 |
| 2025-07-04 | 11.34 | 9.99% | 涨停 |
| 2025-07-03 | 10.31 | 10.03% | 涨停 |
| 2025-04-07 | 7.7 | -9.94% | 跌停 |
| 2025-02-20 | 10.04 | 9.97% | 涨停 |
| 2025-01-23 | 9.15 | -10.03% | 跌停 |
| 2025-01-22 | 10.17 | -10% | 跌停 |
| 2025-01-20 | 11.29 | 10.04% | 涨停 |
| 2025-01-17 | 10.26 | 9.97% | 涨停 |
| 2025-01-16 | 9.33 | 10.02% | 涨停 |
| 2025-01-15 | 8.48 | 9.99% | 涨停 |
| 2025-01-14 | 7.71 | 9.99% | 涨停 |
| 2024-11-05 | 8.98 | 10.05% | 涨停 |
| 2024-07-16 | 7.07 | 9.95% | 涨停 |
| 2024-04-16 | 5.57 | -10.02% | 跌停 |
| 2024-03-28 | 7.45 | 10.04% | 涨停 |
| 2024-03-20 | 7.8 | 10.01% | 涨停 |
| 2024-02-28 | 6.22 | -9.86% | 跌停 |
| 2024-02-19 | 5.76 | 9.92% | 涨停 |
| 2024-02-08 | 5.24 | 10.08% | 涨停 |
| 2024-02-05 | 5.4 | -10% | 跌停 |
| 2023-07-06 | 10.52 | 10.04% | 涨停 |
| 2023-03-23 | 10.49 | 9.96% | 涨停 |
| 2023-03-21 | 9.75 | 10.05% | 涨停 |
| 2022-12-12 | 8.69 | 10% | 涨停 |
| 2022-01-25 | 11.84 | -9.89% | 跌停 |
| 2021-12-27 | 15.37 | 10.02% | 涨停 |
| 2021-10-15 | 13.83 | -10.02% | 跌停 |
| 2021-07-05 | 16.72 | 10% | 涨停 |
| 2021-06-07 | 15.46 | 10.04% | 涨停 |
| 2021-05-11 | 14.15 | -9.99% | 跌停 |
| 2021-04-15 | 14.44 | 9.98% | 涨停 |
| 2021-04-06 | 12.49 | 10.04% | 涨停 |
| 2021-03-29 | 11.92 | 9.96% | 涨停 |
| 2021-03-22 | 10.97 | 10.03% | 涨停 |
| 2021-03-09 | 10.24 | -10.02% | 跌停 |
| 2021-03-03 | 10.32 | 10.02% | 涨停 |
| 2020-12-10 | 9.87 | -10.03% | 跌停 |
| 2020-12-09 | 10.97 | -10.01% | 跌停 |
| 2020-12-08 | 12.19 | 10.02% | 涨停 |
| 2020-12-07 | 11.08 | 10.03% | 涨停 |
| 2020-12-04 | 10.07 | 10.05% | 涨停 |
| 2020-12-03 | 9.15 | 9.98% | 涨停 |
| 2020-02-25 | 11.07 | 10.04% | 涨停 |
| 2020-02-03 | 7.77 | -9.97% | 跌停 |
| 2019-09-20 | 10.6 | 9.96% | 涨停 |
| 2019-07-25 | 8.64 | 10.06% | 涨停 |
| 2019-06-13 | 9.52 | 10.06% | 涨停 |
| 2019-05-06 | 7.41 | -9.96% | 跌停 |
| 2019-03-27 | 9.71 | 9.97% | 涨停 |
| 2019-02-21 | 9.01 | 10.01% | 涨停 |
| 2018-11-12 | 7.87 | 10.07% | 涨停 |
| 2018-10-11 | 7.07 | -9.94% | 跌停 |
| 2018-08-13 | 9.33 | 10.02% | 涨停 |
| 2018-07-18 | 10.52 | 10.04% | 涨停 |
| 2018-07-17 | 9.56 | 10.01% | 涨停 |
| 2018-07-16 | 8.69 | 10% | 涨停 |
| 2018-06-19 | 7.54 | -10.02% | 跌停 |
| 2018-04-26 | 12.16 | -9.99% | 跌停 |
| 2017-07-18 | 19.03 | 10% | 涨停 |
| 2017-06-26 | 16.72 | 10% | 涨停 |
| 2016-09-05 | 17.66 | 10.03% | 涨停 |
| 2016-06-13 | 13.74 | -10.02% | 跌停 |
| 2016-06-03 | 15.59 | 10.02% | 涨停 |
| 2016-04-22 | 15.93 | 10.01% | 涨停 |
| 2016-02-25 | 15.58 | -9.99% | 跌停 |
| 2016-02-16 | 14.96 | 10% | 涨停 |
| 2016-01-28 | 13.45 | -9.97% | 跌停 |
| 2016-01-21 | 14.15 | -9.99% | 跌停 |
| 2016-01-18 | 15.72 | 9.93% | 涨停 |
| 2016-01-14 | 15.15 | 10.02% | 涨停 |
| 2016-01-11 | 15.17 | -9.97% | 跌停 |
| 2016-01-07 | 17.39 | -9.99% | 跌停 |
| 2016-01-05 | 18.41 | -9.98% | 跌停 |
| 2016-01-04 | 20.45 | -9.99% | 跌停 |
| 2015-12-23 | 26.74 | 10% | 涨停 |
| 2015-12-22 | 24.31 | 10% | 涨停 |
| 2015-06-26 | 22.1 | -10.02% | 跌停 |
| 2015-06-19 | 29.17 | -10% | 跌停 |
| 2015-06-17 | 31.45 | 10% | 涨停 |
| 2015-06-11 | 28.91 | 10.01% | 涨停 |
| 2015-05-27 | 24.98 | 10% | 涨停 |
| 2015-05-22 | 23.56 | -57.69% | 跌停 |
| 2015-05-21 | 55.68 | 10% | 涨停 |
| 2015-05-19 | 54.15 | 9.99% | 涨停 |
| 2015-05-18 | 49.23 | 10.01% | 涨停 |
| 2015-05-15 | 44.75 | 10% | 涨停 |
| 2015-05-14 | 40.68 | 9.95% | 涨停 |
| 2015-05-11 | 34.51 | 10.01% | 涨停 |
| 2015-05-08 | 31.37 | 9.99% | 涨停 |
| 2015-04-15 | 31.83 | -10.01% | 跌停 |
| 2015-04-14 | 35.37 | 10.02% | 涨停 |
| 2015-04-13 | 32.15 | 9.99% | 涨停 |
| 2015-04-10 | 29.23 | 10.01% | 涨停 |
| 2015-04-09 | 26.57 | 10.02% | 涨停 |
| 2015-04-08 | 24.15 | 9.82% | 涨停 |
| 2015-04-07 | 21.99 | 10.01% | 涨停 |
| 2014-06-19 | 10.01 | -9.98% | 跌停 |
| 2014-05-19 | 11.13 | -10.02% | 跌停 |
| 2014-05-13 | 13.35 | 9.97% | 涨停 |
| 2014-05-06 | 11.65 | 10.01% | 涨停 |
| 2014-04-24 | 10.93 | 9.96% | 涨停 |
| 2013-08-19 | 7.79 | 10.03% | 涨停 |
| 2012-07-16 | 6.97 | -9.83% | 跌停 |
| 2011-11-29 | 13.26 | 10.04% | 涨停 |