暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-07 | 42.74 | 10.01% | 涨停 |
| 2026-04-29 | 39.82 | 10% | 涨停 |
| 2026-04-21 | 34.67 | 9.99% | 涨停 |
| 2026-04-17 | 30.17 | 9.99% | 涨停 |
| 2026-04-13 | 28.14 | 10.01% | 涨停 |
| 2026-03-27 | 26.19 | 10% | 涨停 |
| 2026-03-16 | 25.31 | 10% | 涨停 |
| 2026-03-02 | 23.96 | 10.01% | 涨停 |
| 2026-02-27 | 21.78 | 10% | 涨停 |
| 2025-12-08 | 17.18 | 9.99% | 涨停 |
| 2025-07-17 | 15.55 | 9.97% | 涨停 |
| 2025-04-07 | 13.83 | -10.02% | 跌停 |
| 2024-10-08 | 15.83 | 10.01% | 涨停 |
| 2024-09-30 | 14.39 | 10.02% | 涨停 |
| 2024-02-27 | 14.2 | 9.99% | 涨停 |
| 2024-02-05 | 9.77 | -10.04% | 跌停 |
| 2023-10-13 | 18.63 | 9.98% | 涨停 |
| 2023-06-21 | 17.7 | 10.01% | 涨停 |
| 2023-06-07 | 15.47 | -29.3% | 跌停 |
| 2023-04-25 | 22.44 | -9.99% | 跌停 |
| 2023-04-24 | 24.93 | -10% | 跌停 |
| 2023-02-20 | 26.64 | 9.99% | 涨停 |
| 2023-01-10 | 23.64 | 10% | 涨停 |
| 2022-11-10 | 23.67 | 9.99% | 涨停 |
| 2022-06-23 | 28.05 | 10% | 涨停 |
| 2022-06-08 | 25.52 | -29.89% | 跌停 |
| 2021-11-19 | 58.34 | 9.99% | 涨停 |
| 2021-11-02 | 59.21 | 9.99% | 涨停 |
| 2021-11-01 | 53.83 | 9.99% | 涨停 |
| 2021-10-15 | 51.15 | 10% | 涨停 |
| 2021-09-27 | 45.6 | -10.01% | 跌停 |
| 2021-09-24 | 50.67 | 10.01% | 涨停 |
| 2021-09-06 | 54.79 | 9.98% | 涨停 |
| 2021-09-03 | 49.82 | 10% | 涨停 |
| 2021-09-01 | 42.29 | -10% | 跌停 |
| 2021-08-10 | 48.58 | 10.01% | 涨停 |
| 2021-07-20 | 53.53 | 10.01% | 涨停 |
| 2021-07-07 | 44.33 | 10% | 涨停 |
| 2021-07-05 | 38.28 | 10% | 涨停 |
| 2021-06-30 | 34.52 | 10.01% | 涨停 |
| 2021-02-05 | 17.16 | -10.02% | 跌停 |
| 2020-11-19 | 22.69 | 9.99% | 涨停 |
| 2020-06-18 | 22.97 | 10.01% | 涨停 |
| 2020-03-24 | 26.29 | 10% | 涨停 |
| 2020-03-18 | 26.42 | 9.99% | 涨停 |
| 2020-02-28 | 28.71 | -10% | 跌停 |
| 2020-02-26 | 33.48 | -10% | 跌停 |
| 2020-02-19 | 33.66 | 10% | 涨停 |
| 2020-02-03 | 24.84 | -10% | 跌停 |
| 2020-01-07 | 26.66 | 9.98% | 涨停 |
| 2020-01-02 | 21.54 | 10.01% | 涨停 |
| 2019-12-26 | 22.04 | 9.98% | 涨停 |
| 2019-12-23 | 20.82 | -9.99% | 跌停 |
| 2019-12-18 | 20.71 | 9.98% | 涨停 |
| 2019-12-17 | 18.83 | 9.99% | 涨停 |
| 2019-11-01 | 16.56 | -10% | 跌停 |
| 2019-09-16 | 25.63 | 10% | 涨停 |
| 2019-08-12 | 21.26 | 9.98% | 涨停 |
| 2019-07-23 | 19.55 | 10.02% | 涨停 |
| 2019-07-10 | 22.54 | 10% | 涨停 |
| 2019-07-04 | 21.1 | -9.83% | 跌停 |
| 2019-07-03 | 23.4 | -10% | 跌停 |
| 2019-07-01 | 28.45 | 10.02% | 涨停 |
| 2019-06-28 | 25.86 | 10% | 涨停 |
| 2019-06-27 | 23.51 | 10.01% | 涨停 |
| 2019-06-26 | 21.37 | 9.98% | 涨停 |
| 2019-06-25 | 19.43 | 10.02% | 涨停 |
| 2019-06-10 | 16.8 | 10.02% | 涨停 |
| 2019-06-05 | 15.92 | 10.02% | 涨停 |
| 2019-05-24 | 13.88 | -9.99% | 跌停 |
| 2019-05-23 | 15.42 | -9.98% | 跌停 |
| 2019-05-20 | 16.17 | 10% | 涨停 |
| 2019-05-17 | 14.7 | 10.03% | 涨停 |
| 2019-05-07 | 12.89 | -9.92% | 跌停 |
| 2019-05-06 | 14.31 | -10% | 跌停 |
| 2019-02-22 | 16.96 | 9.99% | 涨停 |
| 2019-02-21 | 15.42 | 9.99% | 涨停 |
| 2019-01-04 | 13.26 | 10.04% | 涨停 |
| 2018-11-16 | 14.82 | 10.02% | 涨停 |
| 2018-10-11 | 12.01 | -9.97% | 跌停 |
| 2018-07-19 | 19.62 | 9.98% | 涨停 |
| 2018-05-21 | 21.56 | -26.39% | 跌停 |
| 2018-03-22 | 26.82 | 10.01% | 涨停 |
| 2017-07-17 | 29.12 | -9.98% | 跌停 |
| 2017-05-23 | 32.1 | -10.01% | 跌停 |
| 2017-05-22 | 35.67 | -43.21% | 跌停 |
| 2017-01-16 | 62.19 | -10% | 跌停 |
| 2016-10-24 | 80.22 | 10% | 涨停 |
| 2016-10-21 | 72.93 | 10% | 涨停 |
| 2016-10-20 | 66.3 | 10% | 涨停 |
| 2016-10-19 | 60.27 | 10% | 涨停 |
| 2016-10-18 | 54.79 | 10% | 涨停 |
| 2016-10-17 | 49.81 | 10% | 涨停 |
| 2016-10-14 | 45.28 | 10.01% | 涨停 |
| 2016-10-13 | 41.16 | 9.99% | 涨停 |
| 2016-10-12 | 37.42 | 9.99% | 涨停 |
| 2016-10-11 | 34.02 | 9.99% | 涨停 |
| 2016-10-10 | 30.93 | 9.99% | 涨停 |
| 2016-09-30 | 28.12 | 10.02% | 涨停 |
| 2016-09-29 | 25.56 | 9.98% | 涨停 |