| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-05 | 36.19 | 10% | 涨停 |
| 2026-07-20 | 35.86 | 10% | 涨停 |
| 2026-06-15 | 46.33 | 10% | 涨停 |
| 2025-07-09 | 63.52 | -10% | 跌停 |
| 2025-06-06 | 61.72 | 10% | 涨停 |
| 2025-04-07 | 64.73 | -10% | 跌停 |
| 2025-03-10 | 69.47 | 10.01% | 涨停 |
| 2025-01-13 | 57.59 | 10.01% | 涨停 |
| 2024-12-30 | 64.53 | 10.01% | 涨停 |
| 2024-12-26 | 57.86 | 10% | 涨停 |
| 2024-11-08 | 66.06 | 10.01% | 涨停 |
| 2024-10-25 | 55.53 | 10% | 涨停 |
| 2024-07-11 | 59.48 | 10.01% | 涨停 |
| 2024-05-07 | 52.05 | 10% | 涨停 |
| 2024-04-19 | 44.76 | 10% | 涨停 |
| 2024-02-05 | 37.26 | -10% | 跌停 |
| 2023-11-17 | 78.27 | 10.01% | 涨停 |
| 2023-08-23 | 65.05 | 9.99% | 涨停 |
| 2023-08-02 | 61.93 | 10% | 涨停 |
| 2023-07-03 | 68.51 | 10% | 涨停 |
| 2023-06-30 | 62.28 | 10% | 涨停 |
| 2023-06-21 | 59.25 | 10.01% | 涨停 |
| 2023-05-24 | 59.1 | 9.99% | 涨停 |
| 2023-05-15 | 54.8 | 10% | 涨停 |
| 2023-05-11 | 51.71 | 10% | 涨停 |
| 2023-05-10 | 47.01 | 9.99% | 涨停 |
| 2023-05-09 | 42.74 | 10.01% | 涨停 |
| 2023-04-26 | 33.75 | 10.01% | 涨停 |
| 2023-03-31 | 41.49 | 9.99% | 涨停 |
| 2023-02-01 | 53.21 | 10.01% | 涨停 |
| 2023-01-17 | 50.39 | -10% | 跌停 |
| 2022-12-26 | 56.61 | 10.01% | 涨停 |
| 2022-11-28 | 68.97 | 10% | 涨停 |
| 2022-11-21 | 64.71 | 9.99% | 涨停 |
| 2022-11-15 | 54.67 | 10% | 涨停 |
| 2022-11-02 | 45.45 | 10% | 涨停 |
| 2022-11-01 | 41.32 | 10.01% | 涨停 |
| 2022-10-25 | 35.89 | 9.99% | 涨停 |
| 2022-10-24 | 32.63 | 10.01% | 涨停 |
| 2022-09-15 | 33.8 | -9.99% | 跌停 |
| 2022-09-06 | 38.14 | 10.01% | 涨停 |
| 2022-08-31 | 30.72 | -9.99% | 跌停 |
| 2022-08-15 | 33.66 | 10% | 涨停 |
| 2022-08-08 | 27.48 | 10.01% | 涨停 |
| 2022-08-03 | 25.02 | -10% | 跌停 |
| 2022-07-25 | 26.46 | -10% | 跌停 |
| 2022-07-18 | 26.96 | 10% | 涨停 |
| 2022-07-11 | 23.21 | 10% | 涨停 |
| 2022-07-08 | 21.1 | 10.01% | 涨停 |
| 2022-07-07 | 19.18 | 9.98% | 涨停 |
| 2022-07-06 | 17.44 | 10.03% | 涨停 |
| 2022-06-20 | 13.44 | 9.98% | 涨停 |
| 2021-11-19 | 15.31 | 9.99% | 涨停 |
| 2021-11-10 | 13.75 | 10% | 涨停 |
| 2021-05-28 | 16.45 | -26.79% | 跌停 |
| 2021-05-07 | 22.42 | 10.01% | 涨停 |
| 2021-04-02 | 32.49 | 9.99% | 涨停 |
| 2021-04-01 | 29.54 | 10.02% | 涨停 |
| 2021-03-31 | 26.85 | 10% | 涨停 |
| 2020-12-09 | 32.96 | 10.01% | 涨停 |
| 2020-08-11 | 46.64 | -10% | 跌停 |
| 2020-08-10 | 51.82 | 10% | 涨停 |
| 2020-08-07 | 47.11 | 9.99% | 涨停 |
| 2020-08-06 | 42.83 | 9.99% | 涨停 |
| 2020-08-05 | 38.94 | 10% | 涨停 |
| 2020-08-04 | 35.4 | 10.01% | 涨停 |