| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-06 | 7.43 | 10.07% | 涨停 |
| 2026-02-02 | 6.93 | -10% | 跌停 |
| 2026-01-30 | 7.7 | -9.94% | 跌停 |
| 2026-01-28 | 8.58 | 10% | 涨停 |
| 2025-04-07 | 4.39 | -10.04% | 跌停 |
| 2021-02-18 | 4.76 | 9.93% | 涨停 |
| 2020-07-06 | 4.48 | 10.07% | 涨停 |
| 2020-02-03 | 3.65 | -10.1% | 跌停 |
| 2019-04-01 | 5.56 | 10.1% | 涨停 |
| 2019-02-25 | 4.85 | 9.98% | 涨停 |
| 2018-06-19 | 4.96 | -9.82% | 跌停 |
| 2018-05-16 | 6.18 | -36.09% | 跌停 |
| 2018-02-09 | 9.65 | -9.98% | 跌停 |
| 2016-11-11 | 12.68 | 9.97% | 涨停 |
| 2016-07-04 | 11.62 | 10.04% | 涨停 |
| 2016-04-13 | 11.94 | 10.05% | 涨停 |
| 2016-03-09 | 11.28 | -9.83% | 跌停 |
| 2016-03-02 | 13.16 | 9.94% | 涨停 |
| 2016-02-04 | 10.24 | 9.99% | 涨停 |
| 2016-01-26 | 9.55 | -9.99% | 跌停 |
| 2016-01-07 | 11.78 | -9.94% | 跌停 |
| 2016-01-04 | 12.63 | -9.98% | 跌停 |
| 2015-12-14 | 15.44 | 9.97% | 涨停 |
| 2015-11-10 | 13.76 | 9.99% | 涨停 |
| 2015-10-21 | 11.07 | -10% | 跌停 |
| 2015-10-12 | 11.85 | 10.03% | 涨停 |
| 2015-10-09 | 10.77 | 10.01% | 涨停 |
| 2015-09-16 | 10.29 | 9.94% | 涨停 |
| 2015-09-15 | 9.36 | -10% | 跌停 |
| 2015-09-14 | 10.4 | -9.96% | 跌停 |
| 2015-08-28 | 11.59 | 9.96% | 涨停 |
| 2015-08-26 | 10.56 | -9.97% | 跌停 |
| 2015-08-25 | 11.73 | -9.98% | 跌停 |
| 2015-08-24 | 13.03 | -10.01% | 跌停 |
| 2015-08-18 | 15.63 | -10.02% | 跌停 |
| 2015-08-17 | 17.37 | 10.01% | 涨停 |
| 2015-07-27 | 13.93 | -10.01% | 跌停 |
| 2015-07-17 | 14.33 | 9.98% | 涨停 |
| 2015-07-15 | 12.08 | 10.02% | 涨停 |
| 2015-07-07 | 10.98 | -10% | 跌停 |
| 2015-07-06 | 12.2 | -9.96% | 跌停 |
| 2015-07-03 | 13.55 | -10.03% | 跌停 |
| 2015-07-02 | 15.06 | -9.98% | 跌停 |
| 2015-07-01 | 16.73 | -10.01% | 跌停 |
| 2015-06-29 | 17.81 | -10.01% | 跌停 |
| 2015-06-26 | 19.79 | -10% | 跌停 |
| 2015-06-04 | 27.63 | 9.99% | 涨停 |
| 2015-06-02 | 24.4 | 10.01% | 涨停 |
| 2015-05-28 | 21.21 | -10.01% | 跌停 |
| 2015-05-26 | 22.03 | 9.99% | 涨停 |
| 2015-04-22 | 19.24 | 10.01% | 涨停 |
| 2015-04-07 | 15.51 | 10% | 涨停 |
| 2015-01-05 | 10.44 | 10.01% | 涨停 |
| 2014-12-04 | 10.12 | 10% | 涨停 |
| 2014-12-03 | 9.2 | 10.05% | 涨停 |
| 2014-06-23 | 6.37 | 10.02% | 涨停 |
| 2013-01-31 | 10.25 | 9.98% | 涨停 |
| 2012-02-08 | 10.18 | 10.05% | 涨停 |
| 2012-01-17 | 9.31 | 10.05% | 涨停 |
| 2011-05-06 | 13.48 | -25.85% | 跌停 |
| 2010-10-12 | 20.57 | 10% | 涨停 |
| 2010-10-11 | 18.7 | 10% | 涨停 |
| 2010-05-05 | 13.93 | -40.21% | 跌停 |
| 2010-04-19 | 25.18 | -9.94% | 跌停 |
| 2009-10-09 | 24.99 | 9.99% | 涨停 |
| 2009-09-09 | 26.54 | 9.99% | 涨停 |
| 2009-09-03 | 21.24 | 9.99% | 涨停 |
| 2009-08-31 | 20.93 | -9.98% | 跌停 |
| 2009-08-17 | 22.33 | -10% | 跌停 |
| 2009-07-20 | 26.62 | 10% | 涨停 |
| 2009-03-04 | 11.97 | 10.02% | 涨停 |
| 2009-02-27 | 11.12 | -10.03% | 跌停 |
| 2008-11-18 | 7.43 | -9.94% | 跌停 |
| 2008-10-06 | 9.39 | -9.97% | 跌停 |
| 2008-09-19 | 9.94 | 9.96% | 涨停 |
| 2008-08-11 | 10.37 | -9.98% | 跌停 |
| 2008-06-19 | 13.07 | -9.99% | 跌停 |
| 2008-06-18 | 14.52 | 10% | 涨停 |
| 2008-06-10 | 16.63 | -10.01% | 跌停 |
| 2008-06-06 | 18.48 | -30.55% | 跌停 |
| 2008-05-14 | 31.05 | 9.99% | 涨停 |
| 2008-04-25 | 27.69 | 10.01% | 涨停 |
| 2008-04-24 | 25.17 | 10.01% | 涨停 |
| 2008-04-23 | 22.88 | 10% | 涨停 |
| 2008-04-17 | 25.2 | -10% | 跌停 |
| 2008-03-18 | 31.68 | -10% | 跌停 |
| 2008-01-28 | 35.08 | -10.01% | 跌停 |
| 2008-01-22 | 37.16 | -10% | 跌停 |
| 2007-11-14 | 46.2 | 10% | 涨停 |
| 2007-09-20 | 53.79 | 10% | 涨停 |
| 2007-06-04 | 28.86 | -10.01% | 跌停 |
| 2007-05-22 | 30.45 | -13.05% | 跌停 |
| 2007-02-27 | 23.69 | -9.99% | 跌停 |
| 2006-07-13 | 13.86 | -10% | 跌停 |
| 2006-05-25 | 13.01 | -9.97% | 跌停 |
| 2006-05-23 | 15.14 | -9.99% | 跌停 |
| 2006-05-22 | 16.82 | -10.01% | 跌停 |
| 2006-05-12 | 18.69 | 10.01% | 涨停 |
| 2006-05-08 | 14.85 | 10% | 涨停 |
| 2006-04-26 | 14.17 | -9.97% | 跌停 |
| 2006-04-24 | 15 | 9.97% | 涨停 |
| 2006-04-20 | 13.44 | -21.91% | 跌停 |
| 2006-04-18 | 16.23 | 10.03% | 涨停 |
| 2006-04-06 | 14.84 | 10.01% | 涨停 |
| 2006-04-03 | 12.35 | 9.97% | 涨停 |
| 2006-02-06 | 9.99 | 10.02% | 涨停 |
| 2005-11-18 | 6.2 | -20.1% | 跌停 |
| 2005-06-08 | 6.37 | 9.83% | 涨停 |
| 2004-09-13 | 5.54 | -10.06% | 跌停 |
| 2002-06-25 | 8.22 | 9.89% | 涨停 |
| 2002-06-24 | 7.48 | 10% | 涨停 |
| 2002-06-21 | 6.8 | 10.03% | 涨停 |
| 2002-03-06 | 6.3 | 9.95% | 涨停 |
| 2001-10-23 | 6.78 | 10.06% | 涨停 |
| 2000-05-26 | 9.09 | -33.36% | 跌停 |
| 2000-01-10 | 11.57 | 9.98% | 涨停 |
| 2000-01-07 | 10.52 | 10.04% | 涨停 |
| 1999-07-01 | 10.22 | -9.96% | 跌停 |
| 1999-06-21 | 11.23 | 9.99% | 涨停 |
| 1999-05-24 | 7.79 | 10.03% | 涨停 |
| 1999-05-18 | 7 | -49.46% | 跌停 |
| 1999-01-15 | 13.89 | -16.02% | 跌停 |
| 1998-08-20 | 14.85 | 10% | 涨停 |
| 1998-08-17 | 13.17 | -10.04% | 跌停 |
| 1997-07-07 | 13.5 | -10% | 跌停 |
| 1997-05-22 | 16.14 | -9.98% | 跌停 |
| 1997-05-16 | 17.19 | -10.14% | 跌停 |
| 1997-02-18 | 16.94 | -9.89% | 跌停 |