鹏欣资源 600490
鹏欣环球资源股份有限公司
上市日期2003-06-26
股票年龄23年2个月1天
市场上海
7.45元
成交量 9580.45万
5日均价 7.25元
2026-08-24
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.05元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
2.88元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.14元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
2.35%
衡量公司成长速度。
净利润
1.10亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
9.80亿
公司业务规模的体现。
每股公积金
1.5元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.31元
公司累积未分配利润，是现金分红的基础。
总市值
164.87亿
流通市值
148.48亿
市盈率(PE)
149
市净率(PB)
2.59
📊
有色金属 行业参考
（申万二级行业 工业金属，共 55 只）
PE 常见区间：15 ~ 40 倍（中位 25 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Pengxin International Mining Co.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
22.13亿
流通股本
19.93亿
注册地址
上海市闵行区联航路1188号32号楼
主营业务
以黄金、铜等有色金属为主要着力点的矿业资源勘探、开采、冶炼加工及相关配套的贸易业务。
产品名称
黄金 、自产阴极铜 、硫酸 、氢氧化钴 、电钴 、贸易阴极铜
净利润
1.10亿
营业收入
9.80亿
经营范围
一般项目：金属矿石销售；金属材料销售；金银制品销售；煤炭及制品销售；煤炭洗选；以自有资金从事投资活动；物业管理；社会经济咨询服务；化工产品销售(不含许可类化工产品)；货物进出口；技术进出口；进出口代理；橡胶制品销售；国内贸易代理；通讯设备销售。(除依法须经批准的项目外，凭营业执照依法自主开展经营活动)许可项目：矿产资源勘查；房地产开发经营；黄金及其制品进出口。(依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准)
📍 公司位置
上海市闵行区联航路1188号32号楼
📈 历史之最
历史最高价
29.63 (2011-09-01)
历史最低价
1.94 (2024-02-06)
最大单日振幅
20.04% (2015-07-06)
历史天量
4.13亿 (2022-03-09)
历史地量
3.56万 (2004-09-06)
涨停/跌停次数
107 / 69
📋 全部历史涨跌停明细（共 176 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-10 | 7.9 | 10.03% | 涨停 |
| 2026-07-02 | 6.44 | 10.09% | 涨停 |
| 2026-03-23 | 6.78 | -9.96% | 跌停 |
| 2026-02-12 | 9.86 | 10.04% | 涨停 |
| 2026-02-02 | 9.04 | -9.96% | 跌停 |
| 2026-01-30 | 10.04 | -9.96% | 跌停 |
| 2026-01-28 | 11.18 | 10.04% | 涨停 |
| 2025-10-10 | 7.99 | 10.06% | 涨停 |
| 2025-08-22 | 5.69 | 10.06% | 涨停 |
| 2025-04-21 | 4.84 | 10% | 涨停 |
| 2025-04-10 | 3.77 | 9.91% | 涨停 |
| 2025-04-07 | 3.34 | -9.97% | 跌停 |
| 2025-03-14 | 3.96 | 10% | 涨停 |
| 2025-01-16 | 3.37 | 10.13% | 涨停 |
| 2024-12-24 | 4.03 | 10.11% | 涨停 |
| 2024-12-20 | 3.8 | 10.14% | 涨停 |
| 2024-12-19 | 3.45 | 9.87% | 涨停 |
| 2024-11-22 | 3.45 | 9.87% | 涨停 |
| 2024-10-09 | 3.02 | -9.85% | 跌停 |
| 2024-09-27 | 3.01 | 9.85% | 涨停 |
| 2024-09-20 | 2.82 | 10.16% | 涨停 |
| 2024-09-19 | 2.56 | 9.87% | 涨停 |
| 2024-09-13 | 2.35 | 9.81% | 涨停 |
| 2024-04-12 | 3.62 | 10.03% | 涨停 |
| 2024-03-15 | 2.86 | 10% | 涨停 |
| 2024-02-08 | 2.44 | 9.91% | 涨停 |
| 2024-02-05 | 2.07 | -10% | 跌停 |
| 2023-04-14 | 4.11 | 9.89% | 涨停 |
| 2023-03-21 | 3.53 | 9.97% | 涨停 |
| 2022-07-19 | 3.91 | 10.14% | 涨停 |
| 2022-07-15 | 3.5 | -10.03% | 跌停 |
| 2022-04-25 | 3.46 | -9.9% | 跌停 |
| 2022-03-15 | 4.52 | -9.96% | 跌停 |
| 2022-03-08 | 5.68 | 10.08% | 涨停 |
| 2022-03-07 | 5.16 | 10.02% | 涨停 |
| 2021-10-19 | 5.9 | 10.07% | 涨停 |
| 2021-09-29 | 5.42 | -9.97% | 跌停 |
| 2021-09-28 | 6.02 | -10.01% | 跌停 |
| 2021-09-27 | 6.69 | -9.96% | 跌停 |
| 2021-09-24 | 7.43 | -10.05% | 跌停 |
| 2021-09-10 | 9.01 | 10.01% | 涨停 |
| 2021-09-07 | 7.89 | 10.04% | 涨停 |
| 2021-09-01 | 7.51 | -9.95% | 跌停 |
| 2021-08-23 | 7.26 | 10% | 涨停 |
| 2021-08-06 | 6.28 | 9.98% | 涨停 |
| 2021-07-28 | 5.01 | -10.05% | 跌停 |
| 2021-07-26 | 5.46 | 10.08% | 涨停 |
| 2021-07-23 | 4.96 | 9.98% | 涨停 |
| 2021-04-29 | 4.26 | 10.08% | 涨停 |
| 2021-04-28 | 3.87 | -10% | 跌停 |
| 2020-08-05 | 4.76 | 9.93% | 涨停 |
| 2020-07-31 | 4.4 | 10% | 涨停 |
| 2020-07-23 | 3.99 | 9.92% | 涨停 |
| 2020-02-03 | 3.91 | -9.91% | 跌停 |
| 2019-08-07 | 5.14 | 10.06% | 涨停 |
| 2019-06-26 | 5.06 | -9.96% | 跌停 |
| 2019-06-14 | 5.28 | 10% | 涨停 |
| 2019-02-20 | 5.3 | 9.96% | 涨停 |
| 2018-11-07 | 5.39 | 10% | 涨停 |
| 2018-10-12 | 5.03 | -9.86% | 跌停 |
| 2018-10-11 | 5.58 | -10% | 跌停 |
| 2018-09-20 | 7.02 | -10% | 跌停 |
| 2018-09-19 | 7.8 | -10.03% | 跌停 |
| 2018-02-26 | 9.34 | 10.01% | 涨停 |
| 2018-02-22 | 8.29 | 9.95% | 涨停 |
| 2017-11-24 | 9.92 | 9.98% | 涨停 |
| 2017-09-27 | 10.27 | 9.96% | 涨停 |
| 2017-08-31 | 9.74 | 10.06% | 涨停 |
| 2017-08-28 | 8.7 | 9.99% | 涨停 |
| 2016-06-17 | 8.71 | 9.97% | 涨停 |
| 2016-05-16 | 7.43 | 10.07% | 涨停 |
| 2016-03-22 | 8.33 | 10.04% | 涨停 |
| 2016-03-03 | 8 | 10.04% | 涨停 |
| 2016-03-02 | 7.27 | 9.98% | 涨停 |
| 2015-08-26 | 6.61 | -9.95% | 跌停 |
| 2015-08-25 | 7.34 | -9.94% | 跌停 |
| 2015-08-24 | 8.15 | -9.94% | 跌停 |
| 2015-08-18 | 9.73 | -9.99% | 跌停 |
| 2015-08-04 | 9.09 | 10.05% | 涨停 |
| 2015-07-28 | 8.8 | -10.02% | 跌停 |
| 2015-07-27 | 9.78 | -10.03% | 跌停 |
| 2015-07-21 | 11.19 | 10.03% | 涨停 |
| 2015-07-15 | 8.99 | 10.04% | 涨停 |
| 2015-07-06 | 8.17 | -10.02% | 跌停 |
| 2015-07-03 | 9.08 | -10.01% | 跌停 |
| 2015-07-02 | 10.09 | -9.99% | 跌停 |
| 2015-07-01 | 11.21 | -10.03% | 跌停 |
| 2015-06-29 | 11.94 | -10.02% | 跌停 |
| 2015-06-26 | 13.27 | -9.97% | 跌停 |
| 2015-06-19 | 15.35 | -10.02% | 跌停 |
| 2015-06-11 | 20.12 | 10.01% | 涨停 |
| 2015-06-02 | 18.14 | 10.01% | 涨停 |
| 2015-06-01 | 16.49 | 10.01% | 涨停 |
| 2015-05-13 | 16.27 | 10.01% | 涨停 |
| 2015-05-11 | 14.25 | 10.04% | 涨停 |
| 2015-03-26 | 16.87 | -9.98% | 跌停 |
| 2015-02-25 | 13.1 | 9.99% | 涨停 |
| 2015-01-12 | 11.87 | 10.01% | 涨停 |
| 2014-12-23 | 10.79 | -10.01% | 跌停 |
| 2014-11-06 | 13.93 | -10.01% | 跌停 |
| 2014-11-05 | 15.48 | -10% | 跌停 |
| 2014-09-01 | 12.5 | 10.04% | 涨停 |
| 2014-08-14 | 13.04 | 10.04% | 涨停 |
| 2014-07-15 | 6.7 | -35.45% | 跌停 |
| 2013-09-10 | 13.15 | 9.95% | 涨停 |
| 2013-06-24 | 10.07 | -10.01% | 跌停 |
| 2013-06-06 | 12.63 | -32.1% | 跌停 |
| 2013-05-02 | 17.99 | -10.01% | 跌停 |
| 2013-01-09 | 16.5 | 10% | 涨停 |
| 2012-11-05 | 14.2 | 9.99% | 涨停 |
| 2012-11-02 | 12.91 | 9.97% | 涨停 |
| 2012-09-27 | 9.93 | -58.56% | 跌停 |
| 2009-06-04 | 11.08 | 10.03% | 涨停 |
| 2009-06-02 | 10.03 | 9.98% | 涨停 |
| 2009-06-01 | 9.12 | 10.01% | 涨停 |
| 2009-05-13 | 8.25 | 10% | 涨停 |
| 2009-05-11 | 7.7 | 10% | 涨停 |
| 2009-02-10 | 6.23 | 10.07% | 涨停 |
| 2008-12-23 | 5.24 | 10.08% | 涨停 |
| 2008-12-22 | 4.76 | 9.93% | 涨停 |
| 2008-12-05 | 4.33 | 9.9% | 涨停 |
| 2008-12-01 | 3.93 | 10.08% | 涨停 |
| 2008-11-18 | 3.3 | -10.08% | 跌停 |
| 2008-11-05 | 3.12 | 9.86% | 涨停 |
| 2008-10-31 | 3.07 | 10.04% | 涨停 |
| 2008-09-19 | 4.33 | 9.9% | 涨停 |
| 2008-09-16 | 4.19 | -10.09% | 跌停 |
| 2008-08-27 | 4.44 | 9.9% | 涨停 |
| 2008-08-18 | 3.93 | -10.07% | 跌停 |
| 2008-08-12 | 4.48 | -10.04% | 跌停 |
| 2008-08-11 | 4.98 | -9.95% | 跌停 |
| 2008-06-10 | 6.05 | -9.97% | 跌停 |
| 2008-05-22 | 7.28 | 9.97% | 涨停 |
| 2008-04-24 | 6.8 | 10.03% | 涨停 |
| 2008-04-01 | 7.99 | -10.02% | 跌停 |
| 2008-03-17 | 9.35 | -10.01% | 跌停 |
| 2008-01-28 | 10.76 | -9.96% | 跌停 |
| 2008-01-24 | 12.08 | 10.02% | 涨停 |
| 2008-01-23 | 10.98 | 10.02% | 涨停 |
| 2007-12-27 | 11.77 | 10% | 涨停 |
| 2007-11-06 | 9.13 | 10% | 涨停 |
| 2007-10-31 | 9.01 | 10.01% | 涨停 |
| 2007-10-25 | 7.84 | -9.99% | 跌停 |
| 2007-09-10 | 12.73 | 10.03% | 涨停 |
| 2007-09-07 | 11.57 | 9.98% | 涨停 |
| 2007-08-30 | 10.86 | 10.03% | 涨停 |
| 2007-08-14 | 10.15 | 9.97% | 涨停 |
| 2007-07-27 | 10.76 | 10.02% | 涨停 |
| 2007-07-26 | 9.78 | 10.01% | 涨停 |
| 2007-07-23 | 8.49 | 9.97% | 涨停 |
| 2007-07-05 | 7.33 | -9.95% | 跌停 |
| 2007-06-27 | 9.57 | 10% | 涨停 |
| 2007-06-25 | 9.17 | -10.01% | 跌停 |
| 2007-06-22 | 10.19 | -9.9% | 跌停 |
| 2007-06-08 | 12.44 | 9.99% | 涨停 |
| 2007-06-07 | 11.31 | 10.02% | 涨停 |
| 2007-06-05 | 10.15 | -10.02% | 跌停 |
| 2007-06-04 | 11.28 | -9.98% | 跌停 |
| 2007-06-01 | 12.53 | -9.99% | 跌停 |
| 2007-05-31 | 13.92 | -40% | 跌停 |
| 2007-05-29 | 21.43 | 10.01% | 涨停 |
| 2007-05-28 | 19.48 | 9.99% | 涨停 |
| 2007-05-25 | 17.71 | 10% | 涨停 |
| 2007-02-27 | 7.27 | -10.02% | 跌停 |
| 2006-07-13 | 4.91 | -10.07% | 跌停 |
| 2006-06-15 | 4.61 | -31.8% | 跌停 |
| 2006-05-19 | 6.73 | 9.97% | 涨停 |
| 2006-05-18 | 6.12 | 10.07% | 涨停 |
| 2006-04-28 | 5.56 | 10.1% | 涨停 |
| 2005-11-02 | 5.35 | 10.08% | 涨停 |
| 2005-08-18 | 5.56 | -9.89% | 跌停 |
| 2005-08-10 | 5.28 | 10% | 涨停 |
| 2005-04-20 | 6.26 | -10.06% | 跌停 |
| 2005-04-19 | 6.96 | -9.96% | 跌停 |
| 2004-04-26 | 12.2 | -10.03% | 跌停 |
| 2004-01-06 | 8.44 | -10.02% | 跌停 |