华塑控股 000509
华塑控股股份有限公司
上市日期1993-05-07
股票年龄33年2个月0天
市场深圳
2.98元
成交量 4455.2万
5日均价 3.17元
2026-07-13
📈 K线 + 技术指标 (BOLL/MACD/KDJ)
周期：
重要免责声明
本页面所展示的股票数据、技术指标、基本面信息及排名比较等，均基于公开数据整理计算，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标 （带百分位为同申万二级行业比较）
总市值
31.98亿
流通市值
31.98亿
市盈率(PE)
--
市净率(PB)
27.09
📊
电子 行业参考
（申万二级行业 光学光电子，共 95 只）
PE 常见区间：25 ~ 80 倍（中位 50 倍）
PB 常见区间：2 ~ 7 倍（中位 4 倍）
区间依据行业估值统计划分，其并不能反映公司基本面情况，仅供参考，不构成投资建议！
🏢 公司基本面
申万行业
板块
主板
英文名称
Huasu Holdings Co.,Ltd.
地区/省份/城市
四川省 / 四川省 / 南充市
所属行业
C 制造业
总股本
10.73亿
流通股本
10.73亿
注册地址
四川省成都市青羊区清江东路134号中开大厦18楼1801号
主营业务
电子信息显示终端的研发、设计、生产和销售服务；碳排放综合治理业务。
产品名称
电子信息显示终端 、精密机床 、低浓度瓦斯治理
净利润
0.03亿
营业收入
1.50亿
经营范围
一般项目：软件销售；软件开发；显示器件制造；显示器件销售；电子产品销售；计算机系统服务；数据处理和存储支持服务；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；合同能源管理；物业管理；非居住房地产租赁；住房租赁；碳减排、碳转化、碳捕捉、碳封存技术研发；环境保护监测；大气环境污染防治服务；大气污染治理；大气污染监测及检测仪器仪表制造；温室气体排放控制技术研发；温室气体排放控制装备制造；新兴能源技术研发；发电技术服务；余热余压余气利用技术研发；余热发电关键技术研发；节能管理服务；环保咨询服务；热力生产和供应；机械设备租赁；租赁服务（不含许可类租赁服务）。（除依法须经批准的项目外，凭营业...
📍 公司位置
四川省成都市青羊区清江东路134号中开大厦18楼1801号
📈 历史之最
历史最高价
26.59 (1999-06-30)
历史最低价
0.92 (2020-05-20)
最大单日振幅
33.01% (1996-10-03)
历史天量
2.81亿 (2026-05-29)
历史地量
2.59万 (1996-12-17)
涨停/跌停次数
127 / 63
📋 全部历史涨跌停明细（共 190 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-10 | 4.32 | -10% | 跌停 |
| 2026-06-09 | 4.8 | 10.09% | 涨停 |
| 2026-05-29 | 5.16 | -9.95% | 跌停 |
| 2026-05-28 | 5.73 | 9.98% | 涨停 |
| 2026-05-27 | 5.21 | 9.92% | 涨停 |
| 2026-05-26 | 4.74 | 9.98% | 涨停 |
| 2026-05-25 | 4.31 | 9.95% | 涨停 |
| 2026-05-07 | 3.93 | 10.08% | 涨停 |
| 2026-03-24 | 4.5 | 10.02% | 涨停 |
| 2026-03-23 | 4.09 | -9.91% | 跌停 |
| 2026-03-20 | 4.54 | 9.93% | 涨停 |
| 2026-03-06 | 3.99 | 9.92% | 涨停 |
| 2026-03-05 | 3.63 | 10% | 涨停 |
| 2025-11-26 | 4.03 | 10.11% | 涨停 |
| 2025-10-22 | 3.8 | 10.14% | 涨停 |
| 2025-10-21 | 3.45 | 9.87% | 涨停 |
| 2025-09-22 | 3.48 | 10.13% | 涨停 |
| 2025-04-07 | 2.89 | -9.97% | 跌停 |
| 2025-03-07 | 3.69 | 10.15% | 涨停 |
| 2024-11-07 | 3.92 | 10.11% | 涨停 |
| 2024-09-26 | 2.92 | 10.19% | 涨停 |
| 2024-08-16 | 2.63 | -9.93% | 跌停 |
| 2024-08-15 | 2.92 | -9.88% | 跌停 |
| 2024-08-13 | 3.54 | 9.94% | 涨停 |
| 2024-08-12 | 3.22 | 9.9% | 涨停 |
| 2024-08-09 | 2.93 | 10.15% | 涨停 |
| 2024-08-08 | 2.66 | 9.92% | 涨停 |
| 2024-04-16 | 2.74 | -9.87% | 跌停 |
| 2024-03-13 | 3.45 | 9.87% | 涨停 |
| 2024-02-22 | 3.14 | 10.18% | 涨停 |
| 2024-02-05 | 2.75 | -10.13% | 跌停 |
| 2023-10-11 | 3.91 | 10.14% | 涨停 |
| 2023-08-22 | 3.66 | 9.91% | 涨停 |
| 2023-02-06 | 4.74 | 9.98% | 涨停 |
| 2023-02-02 | 4.35 | 10.13% | 涨停 |
| 2022-10-25 | 3.78 | -10% | 跌停 |
| 2022-10-24 | 4.2 | -10.06% | 跌停 |
| 2022-10-21 | 4.67 | -10.02% | 跌停 |
| 2022-10-20 | 5.19 | 9.96% | 涨停 |
| 2022-10-19 | 4.72 | 10.02% | 涨停 |
| 2022-10-18 | 4.29 | 10% | 涨停 |
| 2020-02-27 | 2.38 | 10.19% | 涨停 |
| 2020-02-05 | 2 | 9.89% | 涨停 |
| 2020-02-03 | 1.94 | -10.19% | 跌停 |
| 2019-12-02 | 2.51 | 10.09% | 涨停 |
| 2019-11-20 | 2.51 | 10.09% | 涨停 |
| 2019-08-01 | 2.77 | 9.92% | 涨停 |
| 2019-06-18 | 2.86 | 10% | 涨停 |
| 2019-05-06 | 3.11 | -9.86% | 跌停 |
| 2019-04-18 | 3.97 | 9.97% | 涨停 |
| 2019-04-16 | 3.61 | 10.06% | 涨停 |
| 2019-04-10 | 3.75 | 9.97% | 涨停 |
| 2019-04-09 | 3.41 | 10% | 涨停 |
| 2019-01-04 | 2.99 | 9.93% | 涨停 |
| 2018-11-09 | 3.5 | 10.06% | 涨停 |
| 2018-11-08 | 3.18 | 10.03% | 涨停 |
| 2018-10-22 | 2.85 | 10.04% | 涨停 |
| 2018-10-16 | 2.79 | 9.84% | 涨停 |
| 2018-10-12 | 2.72 | 10.12% | 涨停 |
| 2018-10-11 | 2.47 | -9.85% | 跌停 |
| 2018-08-15 | 3.69 | 10.15% | 涨停 |
| 2018-08-06 | 3.92 | 10.11% | 涨停 |
| 2018-08-03 | 3.56 | -9.87% | 跌停 |
| 2018-08-02 | 3.95 | 10.03% | 涨停 |
| 2018-08-01 | 3.59 | 10.12% | 涨停 |
| 2018-07-31 | 3.26 | -9.94% | 跌停 |
| 2018-07-30 | 3.62 | 10.03% | 涨停 |
| 2018-07-27 | 3.29 | 10.03% | 涨停 |
| 2018-07-26 | 2.99 | 9.93% | 涨停 |
| 2018-07-25 | 2.72 | 10.12% | 涨停 |
| 2018-03-19 | 4.46 | -10.08% | 跌停 |
| 2018-03-16 | 4.96 | -9.98% | 跌停 |
| 2018-03-15 | 5.51 | -9.97% | 跌停 |
| 2016-08-09 | 5.87 | 9.93% | 涨停 |
| 2016-06-29 | 5.85 | 9.96% | 涨停 |
| 2016-02-25 | 5.36 | -9.92% | 跌停 |
| 2016-02-16 | 5.58 | 10.06% | 涨停 |
| 2016-01-26 | 5.39 | -10.02% | 跌停 |
| 2016-01-18 | 5.98 | 9.93% | 涨停 |
| 2016-01-11 | 6.27 | -10.04% | 跌停 |
| 2016-01-07 | 6.79 | -9.83% | 跌停 |
| 2016-01-04 | 7.75 | -9.88% | 跌停 |
| 2015-11-16 | 8.07 | 9.95% | 涨停 |
| 2015-10-21 | 5.97 | -9.95% | 跌停 |
| 2015-09-16 | 5.73 | 9.98% | 涨停 |
| 2015-09-14 | 5.25 | -9.95% | 跌停 |
| 2015-09-11 | 5.83 | 10% | 涨停 |
| 2015-09-08 | 4.97 | 9.96% | 涨停 |
| 2015-09-01 | 4.68 | -9.83% | 跌停 |
| 2015-08-25 | 5.3 | -10.02% | 跌停 |
| 2015-08-24 | 5.89 | -9.94% | 跌停 |
| 2015-08-21 | 6.54 | -10.04% | 跌停 |
| 2015-08-19 | 7.6 | 9.99% | 涨停 |
| 2015-08-18 | 6.91 | -10.03% | 跌停 |
| 2015-07-27 | 6.62 | -9.93% | 跌停 |
| 2015-07-17 | 7.01 | 10.05% | 涨停 |
| 2015-07-14 | 6.73 | 9.97% | 涨停 |
| 2015-07-06 | 6.12 | -10% | 跌停 |
| 2015-07-03 | 6.8 | -9.93% | 跌停 |
| 2015-07-02 | 7.55 | -10.01% | 跌停 |
| 2015-07-01 | 8.39 | -9.98% | 跌停 |
| 2015-06-29 | 9.05 | -9.95% | 跌停 |
| 2015-06-26 | 10.05 | -10.03% | 跌停 |
| 2015-06-12 | 13.5 | 10.02% | 涨停 |
| 2015-06-02 | 11.63 | 10.03% | 涨停 |
| 2015-06-01 | 10.57 | 9.99% | 涨停 |
| 2015-05-11 | 9.03 | 9.99% | 涨停 |
| 2015-04-29 | 8.84 | 9.95% | 涨停 |
| 2015-04-02 | 7.21 | 10.08% | 涨停 |
| 2015-02-02 | 5.32 | 9.92% | 涨停 |
| 2014-12-24 | 4.84 | 10% | 涨停 |
| 2014-09-05 | 6.49 | 10% | 涨停 |
| 2014-08-15 | 6.08 | 9.95% | 涨停 |
| 2014-08-13 | 5.83 | 10% | 涨停 |
| 2014-08-12 | 5.3 | 9.96% | 涨停 |
| 2014-06-27 | 5.64 | 9.94% | 涨停 |
| 2014-06-26 | 5.13 | 10.09% | 涨停 |
| 2014-06-25 | 4.66 | 9.91% | 涨停 |
| 2014-06-19 | 4.02 | 10.14% | 涨停 |
| 2014-06-13 | 3.78 | 9.88% | 涨停 |
| 2014-01-14 | 3.86 | -72.45% | 跌停 |
| 2006-02-07 | 1.87 | 10% | 涨停 |
| 2005-10-27 | 1.71 | -10% | 跌停 |
| 2005-05-24 | 2.17 | 10.15% | 涨停 |
| 2004-02-05 | 6.31 | 9.93% | 涨停 |
| 2003-11-20 | 4.96 | 9.98% | 涨停 |
| 2003-05-23 | 6.71 | 10% | 涨停 |
| 2002-08-05 | 9 | 10.02% | 涨停 |
| 2002-06-25 | 9.18 | 9.94% | 涨停 |
| 2001-10-23 | 9.35 | 10% | 涨停 |
| 2000-02-14 | 19.1 | 9.9% | 涨停 |
| 1999-07-20 | 17.58 | 10.01% | 涨停 |
| 1999-07-02 | 17.42 | -27.11% | 跌停 |
| 1999-06-29 | 26.53 | 9.99% | 涨停 |
| 1999-06-28 | 24.12 | 9.99% | 涨停 |
| 1999-06-24 | 21.47 | 9.99% | 涨停 |
| 1999-06-17 | 18.48 | 10% | 涨停 |
| 1998-08-17 | 8.25 | -10.13% | 跌停 |
| 1998-04-21 | 7.71 | 9.99% | 涨停 |
| 1997-06-02 | 6.94 | 9.98% | 涨停 |
| 1997-05-22 | 6.51 | -9.96% | 跌停 |
| 1997-05-16 | 7.38 | -10% | 跌停 |
| 1997-05-12 | 9.08 | 10.06% | 涨停 |
| 1997-04-29 | 7.85 | 9.94% | 涨停 |
| 1997-03-27 | 8.36 | 10% | 涨停 |
| 1997-02-19 | 6.83 | 9.98% | 涨停 |
| 1997-02-18 | 6.21 | -10% | 跌停 |
| 1996-12-30 | 5.45 | 10.1% | 涨停 |
| 1996-12-27 | 4.95 | 10% | 涨停 |
| 1996-12-24 | 4.58 | -10.02% | 跌停 |
| 1996-12-23 | 5.09 | -9.91% | 跌停 |
| 1996-12-20 | 5.65 | -10.03% | 跌停 |
| 1996-12-19 | 6.28 | -10.03% | 跌停 |
| 1996-12-17 | 7.2 | -10% | 跌停 |
| 1996-12-16 | 8 | -10.01% | 跌停 |
| 1996-11-22 | 9.97 | 11.4% | 涨停 |
| 1996-10-21 | 7.74 | 12.17% | 涨停 |
| 1996-10-03 | 7.04 | 35.12% | 涨停 |
| 1996-09-02 | 4.83 | 10.02% | 涨停 |
| 1996-08-28 | 4.17 | 10.03% | 涨停 |
| 1996-08-26 | 3.58 | -13.73% | 跌停 |
| 1996-07-24 | 5.65 | 20.21% | 涨停 |
| 1996-07-22 | 5.03 | 10.07% | 涨停 |
| 1996-07-16 | 4.15 | 12.47% | 涨停 |
| 1996-06-20 | 3.77 | 23.2% | 涨停 |
| 1996-06-19 | 3.06 | 10.07% | 涨停 |
| 1995-05-23 | 3.21 | -21.32% | 跌停 |
| 1995-05-18 | 3.8 | 31.03% | 涨停 |
| 1995-02-22 | 3.71 | 11.41% | 涨停 |
| 1994-12-15 | 4.1 | 12.02% | 涨停 |
| 1994-10-07 | 4.68 | 12.77% | 涨停 |
| 1994-10-05 | 4.58 | -11.92% | 跌停 |
| 1994-09-30 | 5.2 | -12.61% | 跌停 |
| 1994-09-29 | 5.95 | -10.53% | 跌停 |
| 1994-09-08 | 6.2 | 10.71% | 涨停 |
| 1994-09-07 | 5.6 | -10.83% | 跌停 |
| 1994-09-05 | 6 | 21.21% | 涨停 |
| 1994-08-16 | 5.05 | -20.35% | 跌停 |
| 1994-08-10 | 6.12 | 15.25% | 涨停 |
| 1994-08-05 | 5.45 | 14.02% | 涨停 |
| 1994-08-03 | 4.52 | 20.21% | 涨停 |
| 1994-08-01 | 3.97 | 41.28% | 涨停 |
| 1994-02-14 | 7.3 | -10.98% | 跌停 |
| 1993-08-24 | 11.85 | 19.7% | 涨停 |
| 1993-08-23 | 9.9 | -12% | 跌停 |
| 1993-08-17 | 11.5 | -14.81% | 跌停 |
| 1993-08-16 | 13.5 | 16.88% | 涨停 |
| 1993-08-11 | 11 | 10% | 涨停 |
| 1993-07-19 | 8.45 | -35% | 跌停 |
| 1993-05-10 | 18.05 | -10.42% | 跌停 |