| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-07 | 3.93 | 10.08% | 涨停 |
| 2026-03-24 | 4.5 | 10.02% | 涨停 |
| 2026-03-23 | 4.09 | -9.91% | 跌停 |
| 2026-03-20 | 4.54 | 9.93% | 涨停 |
| 2026-03-06 | 3.99 | 9.92% | 涨停 |
| 2026-03-05 | 3.63 | 10% | 涨停 |
| 2025-11-26 | 4.03 | 10.11% | 涨停 |
| 2025-10-22 | 3.8 | 10.14% | 涨停 |
| 2025-10-21 | 3.45 | 9.87% | 涨停 |
| 2025-09-22 | 3.48 | 10.13% | 涨停 |
| 2025-04-07 | 2.89 | -9.97% | 跌停 |
| 2025-03-07 | 3.69 | 10.15% | 涨停 |
| 2024-11-07 | 3.92 | 10.11% | 涨停 |
| 2024-09-26 | 2.92 | 10.19% | 涨停 |
| 2024-08-16 | 2.63 | -9.93% | 跌停 |
| 2024-08-15 | 2.92 | -9.88% | 跌停 |
| 2024-08-13 | 3.54 | 9.94% | 涨停 |
| 2024-08-12 | 3.22 | 9.9% | 涨停 |
| 2024-08-09 | 2.93 | 10.15% | 涨停 |
| 2024-08-08 | 2.66 | 9.92% | 涨停 |
| 2024-04-16 | 2.74 | -9.87% | 跌停 |
| 2024-03-13 | 3.45 | 9.87% | 涨停 |
| 2024-02-22 | 3.14 | 10.18% | 涨停 |
| 2024-02-05 | 2.75 | -10.13% | 跌停 |
| 2023-10-11 | 3.91 | 10.14% | 涨停 |
| 2023-08-22 | 3.66 | 9.91% | 涨停 |
| 2023-02-06 | 4.74 | 9.98% | 涨停 |
| 2023-02-02 | 4.35 | 10.13% | 涨停 |
| 2022-10-25 | 3.78 | -10% | 跌停 |
| 2022-10-24 | 4.2 | -10.06% | 跌停 |
| 2022-10-21 | 4.67 | -10.02% | 跌停 |
| 2022-10-20 | 5.19 | 9.96% | 涨停 |
| 2022-10-19 | 4.72 | 10.02% | 涨停 |
| 2022-10-18 | 4.29 | 10% | 涨停 |
| 2020-02-27 | 2.38 | 10.19% | 涨停 |
| 2020-02-05 | 2 | 9.89% | 涨停 |
| 2020-02-03 | 1.94 | -10.19% | 跌停 |
| 2019-12-02 | 2.51 | 10.09% | 涨停 |
| 2019-11-20 | 2.51 | 10.09% | 涨停 |
| 2019-08-01 | 2.77 | 9.92% | 涨停 |
| 2019-06-18 | 2.86 | 10% | 涨停 |
| 2019-05-06 | 3.11 | -9.86% | 跌停 |
| 2019-04-18 | 3.97 | 9.97% | 涨停 |
| 2019-04-16 | 3.61 | 10.06% | 涨停 |
| 2019-04-10 | 3.75 | 9.97% | 涨停 |
| 2019-04-09 | 3.41 | 10% | 涨停 |
| 2019-01-04 | 2.99 | 9.93% | 涨停 |
| 2018-11-09 | 3.5 | 10.06% | 涨停 |
| 2018-11-08 | 3.18 | 10.03% | 涨停 |
| 2018-10-22 | 2.85 | 10.04% | 涨停 |
| 2018-10-16 | 2.79 | 9.84% | 涨停 |
| 2018-10-12 | 2.72 | 10.12% | 涨停 |
| 2018-10-11 | 2.47 | -9.85% | 跌停 |
| 2018-08-15 | 3.69 | 10.15% | 涨停 |
| 2018-08-06 | 3.92 | 10.11% | 涨停 |
| 2018-08-03 | 3.56 | -9.87% | 跌停 |
| 2018-08-02 | 3.95 | 10.03% | 涨停 |
| 2018-08-01 | 3.59 | 10.12% | 涨停 |
| 2018-07-31 | 3.26 | -9.94% | 跌停 |
| 2018-07-30 | 3.62 | 10.03% | 涨停 |
| 2018-07-27 | 3.29 | 10.03% | 涨停 |
| 2018-07-26 | 2.99 | 9.93% | 涨停 |
| 2018-07-25 | 2.72 | 10.12% | 涨停 |
| 2018-03-19 | 4.46 | -10.08% | 跌停 |
| 2018-03-16 | 4.96 | -9.98% | 跌停 |
| 2018-03-15 | 5.51 | -9.97% | 跌停 |
| 2016-08-09 | 5.87 | 9.93% | 涨停 |
| 2016-06-29 | 5.85 | 9.96% | 涨停 |
| 2016-02-25 | 5.36 | -9.92% | 跌停 |
| 2016-02-16 | 5.58 | 10.06% | 涨停 |
| 2016-01-26 | 5.39 | -10.02% | 跌停 |
| 2016-01-18 | 5.98 | 9.93% | 涨停 |
| 2016-01-11 | 6.27 | -10.04% | 跌停 |
| 2016-01-07 | 6.79 | -9.83% | 跌停 |
| 2016-01-04 | 7.75 | -9.88% | 跌停 |
| 2015-11-16 | 8.07 | 9.95% | 涨停 |
| 2015-10-21 | 5.97 | -9.95% | 跌停 |
| 2015-09-16 | 5.73 | 9.98% | 涨停 |
| 2015-09-14 | 5.25 | -9.95% | 跌停 |
| 2015-09-11 | 5.83 | 10% | 涨停 |
| 2015-09-08 | 4.97 | 9.96% | 涨停 |
| 2015-09-01 | 4.68 | -9.83% | 跌停 |
| 2015-08-25 | 5.3 | -10.02% | 跌停 |
| 2015-08-24 | 5.89 | -9.94% | 跌停 |
| 2015-08-21 | 6.54 | -10.04% | 跌停 |
| 2015-08-19 | 7.6 | 9.99% | 涨停 |
| 2015-08-18 | 6.91 | -10.03% | 跌停 |
| 2015-07-27 | 6.62 | -9.93% | 跌停 |
| 2015-07-17 | 7.01 | 10.05% | 涨停 |
| 2015-07-14 | 6.73 | 9.97% | 涨停 |
| 2015-07-06 | 6.12 | -10% | 跌停 |
| 2015-07-03 | 6.8 | -9.93% | 跌停 |
| 2015-07-02 | 7.55 | -10.01% | 跌停 |
| 2015-07-01 | 8.39 | -9.98% | 跌停 |
| 2015-06-29 | 9.05 | -9.95% | 跌停 |
| 2015-06-26 | 10.05 | -10.03% | 跌停 |
| 2015-06-12 | 13.5 | 10.02% | 涨停 |
| 2015-06-02 | 11.63 | 10.03% | 涨停 |
| 2015-06-01 | 10.57 | 9.99% | 涨停 |
| 2015-05-11 | 9.03 | 9.99% | 涨停 |
| 2015-04-29 | 8.84 | 9.95% | 涨停 |
| 2015-04-02 | 7.21 | 10.08% | 涨停 |
| 2015-02-02 | 5.32 | 9.92% | 涨停 |
| 2014-12-24 | 4.84 | 10% | 涨停 |
| 2014-09-05 | 6.49 | 10% | 涨停 |
| 2014-08-15 | 6.08 | 9.95% | 涨停 |
| 2014-08-13 | 5.83 | 10% | 涨停 |
| 2014-08-12 | 5.3 | 9.96% | 涨停 |
| 2014-06-27 | 5.64 | 9.94% | 涨停 |
| 2014-06-26 | 5.13 | 10.09% | 涨停 |
| 2014-06-25 | 4.66 | 9.91% | 涨停 |
| 2014-06-19 | 4.02 | 10.14% | 涨停 |
| 2014-06-13 | 3.78 | 9.88% | 涨停 |
| 2014-01-14 | 3.86 | -72.45% | 跌停 |
| 2006-02-07 | 1.87 | 10% | 涨停 |
| 2005-10-27 | 1.71 | -10% | 跌停 |
| 2005-05-24 | 2.17 | 10.15% | 涨停 |
| 2004-02-05 | 6.31 | 9.93% | 涨停 |
| 2003-11-20 | 4.96 | 9.98% | 涨停 |
| 2003-05-23 | 6.71 | 10% | 涨停 |
| 2002-08-05 | 9 | 10.02% | 涨停 |
| 2002-06-25 | 9.18 | 9.94% | 涨停 |
| 2001-10-23 | 9.35 | 10% | 涨停 |
| 2000-02-14 | 19.1 | 9.9% | 涨停 |
| 1999-07-20 | 17.58 | 10.01% | 涨停 |
| 1999-07-02 | 17.42 | -27.11% | 跌停 |
| 1999-06-29 | 26.53 | 9.99% | 涨停 |
| 1999-06-28 | 24.12 | 9.99% | 涨停 |
| 1999-06-24 | 21.47 | 9.99% | 涨停 |
| 1999-06-17 | 18.48 | 10% | 涨停 |
| 1998-08-17 | 8.25 | -10.13% | 跌停 |
| 1998-04-21 | 7.71 | 9.99% | 涨停 |
| 1997-06-02 | 6.94 | 9.98% | 涨停 |
| 1997-05-22 | 6.51 | -9.96% | 跌停 |
| 1997-05-16 | 7.38 | -10% | 跌停 |
| 1997-05-12 | 9.08 | 10.06% | 涨停 |
| 1997-04-29 | 7.85 | 9.94% | 涨停 |
| 1997-03-27 | 8.36 | 10% | 涨停 |
| 1997-02-19 | 6.83 | 9.98% | 涨停 |
| 1997-02-18 | 6.21 | -10% | 跌停 |
| 1996-12-30 | 5.45 | 10.1% | 涨停 |
| 1996-12-27 | 4.95 | 10% | 涨停 |
| 1996-12-24 | 4.58 | -10.02% | 跌停 |
| 1996-12-23 | 5.09 | -9.91% | 跌停 |
| 1996-12-20 | 5.65 | -10.03% | 跌停 |
| 1996-12-19 | 6.28 | -10.03% | 跌停 |
| 1996-12-17 | 7.2 | -10% | 跌停 |
| 1996-12-16 | 8 | -10.01% | 跌停 |
| 1996-11-22 | 9.97 | 11.4% | 涨停 |
| 1996-10-21 | 7.74 | 12.17% | 涨停 |
| 1996-10-03 | 7.04 | 35.12% | 涨停 |
| 1996-09-02 | 4.83 | 10.02% | 涨停 |
| 1996-08-28 | 4.17 | 10.03% | 涨停 |
| 1996-08-26 | 3.58 | -13.73% | 跌停 |
| 1996-07-24 | 5.65 | 20.21% | 涨停 |
| 1996-07-22 | 5.03 | 10.07% | 涨停 |
| 1996-07-16 | 4.15 | 12.47% | 涨停 |
| 1996-06-20 | 3.77 | 23.2% | 涨停 |
| 1996-06-19 | 3.06 | 10.07% | 涨停 |
| 1995-05-23 | 3.21 | -21.32% | 跌停 |
| 1995-05-18 | 3.8 | 31.03% | 涨停 |
| 1995-02-22 | 3.71 | 11.41% | 涨停 |
| 1994-12-15 | 4.1 | 12.02% | 涨停 |
| 1994-10-07 | 4.68 | 12.77% | 涨停 |
| 1994-10-05 | 4.58 | -11.92% | 跌停 |
| 1994-09-30 | 5.2 | -12.61% | 跌停 |
| 1994-09-29 | 5.95 | -10.53% | 跌停 |
| 1994-09-08 | 6.2 | 10.71% | 涨停 |
| 1994-09-07 | 5.6 | -10.83% | 跌停 |
| 1994-09-05 | 6 | 21.21% | 涨停 |
| 1994-08-16 | 5.05 | -20.35% | 跌停 |
| 1994-08-10 | 6.12 | 15.25% | 涨停 |
| 1994-08-05 | 5.45 | 14.02% | 涨停 |
| 1994-08-03 | 4.52 | 20.21% | 涨停 |
| 1994-08-01 | 3.97 | 41.28% | 涨停 |
| 1994-02-14 | 7.3 | -10.98% | 跌停 |
| 1993-08-24 | 11.85 | 19.7% | 涨停 |
| 1993-08-23 | 9.9 | -12% | 跌停 |
| 1993-08-17 | 11.5 | -14.81% | 跌停 |
| 1993-08-16 | 13.5 | 16.88% | 涨停 |
| 1993-08-11 | 11 | 10% | 涨停 |
| 1993-07-19 | 8.45 | -35% | 跌停 |
| 1993-05-10 | 18.05 | -10.42% | 跌停 |