暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-17 | 15.02 | 10.04% | 涨停 |
| 2026-01-23 | 15.28 | 10.01% | 涨停 |
| 2026-01-12 | 15.3 | 9.99% | 涨停 |
| 2025-12-30 | 12.43 | 10% | 涨停 |
| 2025-04-07 | 10.45 | -9.99% | 跌停 |
| 2024-10-09 | 12.02 | -9.96% | 跌停 |
| 2024-09-30 | 12.57 | 9.97% | 涨停 |
| 2024-09-11 | 12.58 | -10.01% | 跌停 |
| 2024-09-06 | 13.76 | -10.01% | 跌停 |
| 2024-09-03 | 16.06 | 10% | 涨停 |
| 2024-08-30 | 13.41 | 10.01% | 涨停 |
| 2024-08-29 | 12.19 | 10.02% | 涨停 |
| 2024-08-26 | 11.67 | 9.99% | 涨停 |
| 2024-08-09 | 10.12 | 10% | 涨停 |
| 2022-05-30 | 11.11 | 10% | 涨停 |
| 2022-04-27 | 7.59 | 10% | 涨停 |
| 2022-04-25 | 7.5 | -9.96% | 跌停 |
| 2022-03-16 | 10.4 | 10.05% | 涨停 |
| 2021-12-24 | 11.62 | -9.99% | 跌停 |
| 2021-12-14 | 12.17 | 10.04% | 涨停 |
| 2021-12-03 | 11.86 | 10.02% | 涨停 |
| 2021-11-18 | 10.58 | 9.98% | 涨停 |
| 2021-08-25 | 11.35 | 9.98% | 涨停 |
| 2021-08-10 | 10.18 | 10.05% | 涨停 |
| 2021-03-26 | 8.46 | 10.01% | 涨停 |
| 2021-03-22 | 8.51 | 9.95% | 涨停 |
| 2021-02-09 | 7.05 | 9.98% | 涨停 |
| 2021-02-05 | 6.8 | -9.93% | 跌停 |
| 2020-12-02 | 7.74 | 9.94% | 涨停 |
| 2020-12-01 | 7.04 | 10% | 涨停 |
| 2020-07-13 | 7.81 | 10% | 涨停 |
| 2020-06-30 | 6.5 | 9.98% | 涨停 |
| 2020-06-29 | 5.91 | 10.06% | 涨停 |
| 2020-02-03 | 5.27 | -10.07% | 跌停 |
| 2019-09-27 | 5.64 | 9.94% | 涨停 |
| 2019-07-01 | 5.37 | 10.04% | 涨停 |
| 2019-06-13 | 5.34 | 10.1% | 涨停 |
| 2019-05-06 | 4.49 | -9.84% | 跌停 |
| 2019-03-08 | 6.49 | -9.99% | 跌停 |
| 2019-03-07 | 7.21 | 10.08% | 涨停 |
| 2019-02-19 | 6.74 | 9.95% | 涨停 |
| 2019-02-18 | 6.13 | 10.05% | 涨停 |
| 2019-02-15 | 5.57 | 10.08% | 涨停 |
| 2019-02-14 | 5.06 | 10% | 涨停 |
| 2019-02-13 | 4.6 | 10.05% | 涨停 |
| 2019-02-12 | 4.18 | 10% | 涨停 |
| 2019-01-17 | 4.37 | 10.08% | 涨停 |
| 2018-12-03 | 4 | 9.89% | 涨停 |
| 2018-07-16 | 5.03 | 10.07% | 涨停 |
| 2018-05-03 | 7.22 | 10.06% | 涨停 |
| 2018-01-19 | 7.62 | 9.96% | 涨停 |
| 2017-06-16 | 7.9 | -50.59% | 跌停 |
| 2017-05-24 | 14.6 | 10.02% | 涨停 |
| 2017-05-16 | 14.7 | 10.03% | 涨停 |
| 2016-06-13 | 18.71 | -10% | 跌停 |
| 2016-06-02 | 21.63 | 10.02% | 涨停 |
| 2016-05-27 | 18.96 | 9.98% | 涨停 |
| 2016-02-25 | 14.97 | -9.98% | 跌停 |
| 2016-01-11 | 15.04 | -9.99% | 跌停 |
| 2016-01-07 | 17.73 | -10% | 跌停 |
| 2016-01-04 | 20.38 | -9.94% | 跌停 |
| 2015-10-23 | 19.56 | 10.01% | 涨停 |
| 2015-10-22 | 17.78 | 10.02% | 涨停 |
| 2015-09-16 | 13.93 | 10.03% | 涨停 |
| 2015-09-15 | 12.66 | -10.02% | 跌停 |
| 2015-09-02 | 13.84 | -10.01% | 跌停 |
| 2015-09-01 | 15.38 | -10.01% | 跌停 |
| 2015-08-28 | 18.26 | 10% | 涨停 |
| 2015-08-26 | 15.45 | -10.02% | 跌停 |
| 2015-08-25 | 17.17 | -10.01% | 跌停 |
| 2015-08-24 | 19.08 | -10% | 跌停 |
| 2015-08-21 | 21.2 | -9.9% | 跌停 |
| 2015-08-20 | 23.53 | -9.98% | 跌停 |
| 2015-08-18 | 27.33 | -10.01% | 跌停 |
| 2015-08-10 | 22.69 | 9.99% | 涨停 |
| 2015-08-04 | 18.68 | 10.01% | 涨停 |
| 2015-08-03 | 16.98 | -10.02% | 跌停 |
| 2015-07-27 | 21.24 | -10% | 跌停 |
| 2015-07-22 | 23.34 | 9.99% | 涨停 |
| 2015-07-20 | 20.33 | 10.01% | 涨停 |
| 2015-07-15 | 18.31 | -9.98% | 跌停 |
| 2015-07-13 | 20.48 | 9.99% | 涨停 |
| 2015-07-10 | 18.62 | 9.98% | 涨停 |
| 2015-07-09 | 16.93 | 10.01% | 涨停 |
| 2015-07-08 | 15.39 | -10% | 跌停 |
| 2015-07-07 | 17.1 | -10% | 跌停 |
| 2015-07-06 | 19 | -10% | 跌停 |
| 2015-07-03 | 21.11 | -9.98% | 跌停 |
| 2015-07-02 | 23.45 | -9.98% | 跌停 |
| 2015-07-01 | 26.05 | -9.96% | 跌停 |
| 2015-06-29 | 28.93 | -9.99% | 跌停 |
| 2015-06-26 | 32.14 | -10% | 跌停 |
| 2015-05-18 | 35.13 | 9.95% | 涨停 |
| 2015-04-07 | 27.83 | 10% | 涨停 |
| 2015-04-03 | 25.3 | 10% | 涨停 |
| 2015-04-02 | 23 | 10% | 涨停 |
| 2015-04-01 | 20.91 | 9.99% | 涨停 |
| 2014-04-28 | 13.14 | -33.87% | 跌停 |
| 2013-05-23 | 20.42 | -34.04% | 跌停 |
| 2011-10-26 | 22.86 | 10.01% | 涨停 |
| 2011-06-03 | 26.17 | 10% | 涨停 |
| 2011-02-22 | 29 | 10.02% | 涨停 |
| 2010-12-23 | 29.9 | 10.01% | 涨停 |
| 2010-11-05 | 31.88 | 10.01% | 涨停 |
| 2010-09-03 | 27.38 | 10% | 涨停 |
| 2010-08-24 | 23.64 | 10% | 涨停 |
| 2010-06-29 | 18.68 | -9.98% | 跌停 |
| 2010-05-28 | 26.17 | 10% | 涨停 |
| 2010-05-24 | 24.86 | 10% | 涨停 |
| 2010-05-17 | 26.04 | -9.99% | 跌停 |
| 2010-05-12 | 30.49 | -10.01% | 跌停 |
| 2010-02-24 | 35.62 | 9.87% | 涨停 |
| 2010-02-04 | 37.02 | 10.01% | 涨停 |
| 2010-01-28 | 34.24 | 9.99% | 涨停 |
| 2010-01-27 | 31.13 | 9.96% | 涨停 |
| 2010-01-19 | 27.84 | 10% | 涨停 |
| 2010-01-18 | 25.31 | 10% | 涨停 |
| 2009-11-30 | 15.55 | 9.97% | 涨停 |
| 2009-09-29 | 12.76 | -10.01% | 跌停 |
| 2009-09-28 | 14.18 | -10.03% | 跌停 |
| 2009-08-21 | 13.65 | 9.99% | 涨停 |
| 2009-08-18 | 12.82 | -9.97% | 跌停 |
| 2009-08-04 | 15.95 | 10% | 涨停 |
| 2009-07-21 | 11.39 | 10.05% | 涨停 |
| 2009-05-13 | 8.86 | 10.06% | 涨停 |
| 2009-04-02 | 8.49 | 9.97% | 涨停 |
| 2009-03-31 | 7.72 | 9.97% | 涨停 |
| 2009-03-27 | 6.78 | 10.06% | 涨停 |
| 2009-02-27 | 5.33 | -9.97% | 跌停 |
| 2009-01-14 | 4.65 | 9.93% | 涨停 |
| 2008-12-12 | 4.56 | -10.06% | 跌停 |
| 2008-12-01 | 4.57 | 10.12% | 涨停 |
| 2008-10-16 | 3.75 | -10.07% | 跌停 |
| 2008-10-10 | 4.03 | -10.04% | 跌停 |
| 2008-09-23 | 4.5 | -10% | 跌停 |
| 2008-09-19 | 4.81 | 10.07% | 涨停 |
| 2008-09-17 | 4.62 | -9.94% | 跌停 |
| 2008-09-09 | 5.62 | 9.98% | 涨停 |
| 2008-08-18 | 5.7 | -9.95% | 跌停 |
| 2008-08-15 | 6.33 | 10.09% | 涨停 |
| 2008-07-14 | 8.43 | 10.05% | 涨停 |
| 2008-07-08 | 8.24 | 10.01% | 涨停 |
| 2008-07-07 | 7.49 | 9.99% | 涨停 |
| 2008-06-27 | 6.4 | -9.99% | 跌停 |
| 2008-06-24 | 6.8 | 10.03% | 涨停 |
| 2008-06-19 | 6.17 | -9.93% | 跌停 |
| 2008-06-10 | 8.02 | -9.99% | 跌停 |
| 2008-05-28 | 9.6 | 9.97% | 涨停 |
| 2008-05-20 | 9.23 | -9.95% | 跌停 |
| 2008-04-24 | 9.59 | 9.98% | 涨停 |
| 2008-04-23 | 8.72 | 9.96% | 涨停 |
| 2008-04-22 | 7.93 | 9.99% | 涨停 |
| 2008-04-14 | 9.24 | -10.03% | 跌停 |
| 2008-04-09 | 10.27 | -9.99% | 跌停 |
| 2008-04-07 | 10.63 | 10.04% | 涨停 |
| 2007-04-13 | 15.22 | 9.97% | 涨停 |
| 2007-04-04 | 14.04 | 10.03% | 涨停 |
| 2007-04-03 | 12.76 | 10% | 涨停 |
| 2007-03-22 | 11.59 | 9.96% | 涨停 |
| 2007-03-14 | 11.21 | -10.03% | 跌停 |
| 2007-03-09 | 12.46 | 9.97% | 涨停 |
| 2007-03-08 | 11.33 | 10% | 涨停 |
| 2007-03-01 | 8.99 | 10.04% | 涨停 |
| 2007-02-13 | 6.92 | 10.02% | 涨停 |
| 2007-02-12 | 6.29 | 9.97% | 涨停 |
| 2007-02-08 | 5.58 | 10.06% | 涨停 |
| 2007-02-07 | 5.07 | 9.98% | 涨停 |
| 2007-02-05 | 4.53 | 9.95% | 涨停 |
| 2007-01-12 | 3.66 | -10.07% | 跌停 |
| 2006-10-11 | 3.98 | 9.94% | 涨停 |
| 2006-10-10 | 3.62 | 10.03% | 涨停 |
| 2006-07-18 | 3.21 | -18.32% | 跌停 |
| 2006-06-19 | 4.27 | -9.92% | 跌停 |
| 2006-05-24 | 4.1 | 9.92% | 涨停 |
| 2005-10-13 | 3.8 | 10.14% | 涨停 |
| 2005-09-27 | 3.38 | -10.11% | 跌停 |
| 2005-04-25 | 4.02 | -10.07% | 跌停 |
| 2005-03-30 | 4.72 | -9.92% | 跌停 |
| 2004-06-04 | 7.8 | -23.53% | 跌停 |
| 2004-01-08 | 8.6 | 9.97% | 涨停 |
| 2003-11-20 | 7.83 | 9.97% | 涨停 |