方正科技 600601
方正科技集团股份有限公司
上市日期1990-12-19
股票年龄35年8个月12天
市场上海
12.46元
成交量 1.44亿
5日均价 12.64元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.14元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
1.23元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.12元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
232.38%
衡量公司成长速度。
净利润
5.74亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
37.00亿
公司业务规模的体现。
每股公积金
1.3元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-1元
公司累积未分配利润，是现金分红的基础。
总市值
532.54亿
流通市值
519.58亿
市盈率(PE)
89
市净率(PB)
10.13
📊
电子 行业参考
（申万二级行业 元件，共 63 只）
PE 常见区间：25 ~ 80 倍（中位 50 倍）
PB 常见区间：2 ~ 7 倍（中位 4 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Founder Technology Group Co.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
42.74亿
流通股本
41.70亿
注册地址
上海市长宁区延安西路726号华敏翰尊国际大厦9楼K座
主营业务
印制电路板（PCB）的研发设计、生产制造及销售。
产品名称
高多层板 、HDI板 、软硬结合板 、个性化定制PCB
净利润
5.74亿
营业收入
37.00亿
经营范围
电子计算机及配件、软件，非危险品化工产品，办公设备及消耗材料，电子仪器，建筑、装潢材料，百货，五金交电，包装材料，经营各类商品和技术的进出口，但国家限定公司经营或禁止进出口的商品及技术除外，税控收款机(依法须经批准的项目，经相关部门批准后方可开展经营活动)。
📍 公司位置
上海市长宁区延安西路726号华敏翰尊国际大厦9楼K座
📈 历史之最
历史最高价
380.08 (1992-03-12)
历史最低价
1.93 (2024-02-06)
最大单日振幅
338.57% (1992-10-29)
历史天量
8.72亿 (2025-01-17)
历史地量
100 (1990-12-24)
涨停/跌停次数
162 / 83
📋 全部历史涨跌停明细（共 245 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-08-07 | 12.87 | 10% | 涨停 |
| 2026-08-06 | 11.7 | 9.96% | 涨停 |
| 2026-07-17 | 10.51 | -10.02% | 跌停 |
| 2026-06-30 | 13.84 | 10.02% | 涨停 |
| 2026-06-12 | 12.89 | 9.98% | 涨停 |
| 2026-05-22 | 12.79 | 9.97% | 涨停 |
| 2026-05-11 | 13.33 | 9.98% | 涨停 |
| 2026-04-20 | 11.75 | 10.02% | 涨停 |
| 2025-10-28 | 13.19 | 10.01% | 涨停 |
| 2025-10-24 | 11.72 | 10.05% | 涨停 |
| 2025-09-12 | 11.3 | 10.03% | 涨停 |
| 2025-09-11 | 10.27 | 9.96% | 涨停 |
| 2025-09-05 | 9.64 | 10.05% | 涨停 |
| 2025-08-27 | 8.7 | 9.99% | 涨停 |
| 2025-08-22 | 7.89 | 10.04% | 涨停 |
| 2025-08-18 | 7.43 | 10.07% | 涨停 |
| 2025-08-15 | 6.75 | 9.93% | 涨停 |
| 2025-07-28 | 6.05 | 10% | 涨停 |
| 2025-07-03 | 5.59 | 10.04% | 涨停 |
| 2025-06-05 | 4.72 | 10.02% | 涨停 |
| 2025-04-07 | 4.3 | -10.04% | 跌停 |
| 2025-03-14 | 5.4 | 9.98% | 涨停 |
| 2025-01-16 | 5.41 | 9.96% | 涨停 |
| 2025-01-14 | 5.31 | 9.94% | 涨停 |
| 2025-01-10 | 5.24 | 10.08% | 涨停 |
| 2025-01-09 | 4.76 | 9.93% | 涨停 |
| 2025-01-07 | 4.44 | 9.9% | 涨停 |
| 2024-12-26 | 4.8 | 10.09% | 涨停 |
| 2024-11-29 | 4.63 | 9.98% | 涨停 |
| 2024-11-28 | 4.21 | 9.92% | 涨停 |
| 2024-10-14 | 3.51 | 10.03% | 涨停 |
| 2024-10-08 | 3.66 | 9.91% | 涨停 |
| 2024-06-28 | 3 | 9.89% | 涨停 |
| 2024-06-17 | 2.78 | 9.88% | 涨停 |
| 2023-10-12 | 3.32 | 9.93% | 涨停 |
| 2023-07-13 | 3.64 | 9.97% | 涨停 |
| 2023-06-14 | 3.22 | 9.9% | 涨停 |
| 2020-08-26 | 4.73 | -10.08% | 跌停 |
| 2020-08-05 | 5.41 | 9.96% | 涨停 |
| 2020-04-09 | 3.66 | 9.91% | 涨停 |
| 2020-02-26 | 4.1 | 9.92% | 涨停 |
| 2020-02-03 | 3.09 | -9.91% | 跌停 |
| 2019-03-11 | 4.17 | 10.03% | 涨停 |
| 2019-03-07 | 3.96 | 10% | 涨停 |
| 2018-11-08 | 2.84 | 10.08% | 涨停 |
| 2018-07-18 | 3.07 | 10.04% | 涨停 |
| 2018-04-26 | 3.73 | 10.03% | 涨停 |
| 2018-04-25 | 3.39 | 10.06% | 涨停 |
| 2018-03-06 | 3.26 | 10.14% | 涨停 |
| 2016-09-01 | 5.65 | 9.92% | 涨停 |
| 2016-02-16 | 4.62 | 10% | 涨停 |
| 2016-01-26 | 4.38 | -9.88% | 跌停 |
| 2016-01-04 | 5.57 | -9.87% | 跌停 |
| 2015-10-21 | 7.2 | -10% | 跌停 |
| 2015-09-18 | 6.26 | 10.02% | 涨停 |
| 2015-09-16 | 5.76 | 9.92% | 涨停 |
| 2015-09-15 | 5.24 | -9.97% | 跌停 |
| 2015-09-14 | 5.82 | -10.05% | 跌停 |
| 2015-09-11 | 6.47 | 10.03% | 涨停 |
| 2015-09-01 | 5.74 | -10.03% | 跌停 |
| 2015-08-28 | 7.04 | 10% | 涨停 |
| 2015-08-26 | 6.61 | -9.95% | 跌停 |
| 2015-08-25 | 7.34 | -10.05% | 跌停 |
| 2015-08-24 | 8.16 | -10.03% | 跌停 |
| 2015-08-20 | 8.67 | 10.03% | 涨停 |
| 2015-08-18 | 7.69 | -9.95% | 跌停 |
| 2015-08-04 | 7.55 | 10.06% | 涨停 |
| 2015-07-27 | 7.43 | -9.94% | 跌停 |
| 2015-07-17 | 8.04 | 9.99% | 涨停 |
| 2015-07-14 | 6.8 | 10.03% | 涨停 |
| 2015-07-13 | 6.18 | 9.96% | 涨停 |
| 2015-07-07 | 6.17 | -10.06% | 跌停 |
| 2015-07-03 | 6.63 | -10.04% | 跌停 |
| 2015-07-02 | 7.37 | -10.01% | 跌停 |
| 2015-07-01 | 8.19 | -10% | 跌停 |
| 2015-06-29 | 8.65 | -9.99% | 跌停 |
| 2015-06-26 | 9.61 | -10.02% | 跌停 |
| 2015-06-19 | 11.24 | -10.01% | 跌停 |
| 2015-05-28 | 12.65 | -10.03% | 跌停 |
| 2015-05-26 | 13.37 | 10.04% | 涨停 |
| 2015-05-21 | 12.18 | 10.03% | 涨停 |
| 2015-05-11 | 10.87 | 10.02% | 涨停 |
| 2015-04-07 | 11.75 | 10.02% | 涨停 |
| 2015-04-02 | 10.07 | 10.05% | 涨停 |
| 2015-03-20 | 8.46 | 10.01% | 涨停 |
| 2015-03-16 | 7.3 | 9.94% | 涨停 |
| 2014-12-22 | 4.71 | -9.94% | 跌停 |
| 2014-09-30 | 4.75 | 9.95% | 涨停 |
| 2014-07-31 | 3.86 | 9.97% | 涨停 |
| 2014-06-04 | 3.51 | 10.03% | 涨停 |
| 2014-06-03 | 3.19 | 10% | 涨停 |
| 2014-02-19 | 3.3 | 10% | 涨停 |
| 2013-08-22 | 3.03 | 10.18% | 涨停 |
| 2013-05-23 | 2.79 | 9.84% | 涨停 |
| 2010-11-22 | 4.75 | 9.95% | 涨停 |
| 2009-11-19 | 5.38 | 10.02% | 涨停 |
| 2009-09-14 | 4.65 | 9.93% | 涨停 |
| 2009-04-20 | 4.51 | 10% | 涨停 |
| 2008-11-18 | 2.74 | -9.87% | 跌停 |
| 2008-10-27 | 2.48 | -10.14% | 跌停 |
| 2008-09-19 | 3.38 | 10.1% | 涨停 |
| 2008-08-18 | 3.65 | -10.1% | 跌停 |
| 2008-08-11 | 4.33 | -9.98% | 跌停 |
| 2008-06-11 | 5.31 | 9.94% | 涨停 |
| 2008-06-10 | 4.83 | -10.06% | 跌停 |
| 2008-04-24 | 6.02 | 10.05% | 涨停 |
| 2008-03-17 | 7.34 | -9.94% | 跌停 |
| 2008-01-23 | 8.55 | 10.04% | 涨停 |
| 2007-10-25 | 6.13 | -9.99% | 跌停 |
| 2007-07-05 | 7.3 | -35.34% | 跌停 |
| 2007-06-26 | 12.86 | 10.01% | 涨停 |
| 2007-06-25 | 11.69 | -10.01% | 跌停 |
| 2007-06-19 | 15.24 | 9.96% | 涨停 |
| 2007-06-18 | 13.86 | 10% | 涨停 |
| 2007-06-04 | 11.16 | -10% | 跌停 |
| 2007-06-01 | 12.4 | -10.01% | 跌停 |
| 2007-05-25 | 13.64 | 10% | 涨停 |
| 2007-04-09 | 8.68 | 10.01% | 涨停 |
| 2007-02-27 | 5.72 | -10.06% | 跌停 |
| 2007-01-22 | 5.84 | 9.98% | 涨停 |
| 2006-12-19 | 4.19 | 9.97% | 涨停 |
| 2006-06-07 | 4 | -9.91% | 跌停 |
| 2006-06-02 | 4.25 | 10.1% | 涨停 |
| 2004-10-27 | 5.89 | 10.09% | 涨停 |
| 2004-09-20 | 5.19 | 9.96% | 涨停 |
| 2004-09-17 | 4.72 | 10.02% | 涨停 |
| 2004-07-15 | 4.63 | -48.84% | 跌停 |
| 2003-07-09 | 10.82 | -15.2% | 跌停 |
| 2002-01-31 | 10.12 | 10% | 涨停 |
| 2002-01-28 | 9.82 | -9.99% | 跌停 |
| 2001-10-23 | 15.36 | 10.03% | 涨停 |
| 2001-10-10 | 13.93 | -10.01% | 跌停 |
| 2001-07-06 | 16.57 | -50.98% | 跌停 |
| 2000-02-28 | 31.3 | 10.02% | 涨停 |
| 2000-02-23 | 26.09 | -10% | 跌停 |
| 2000-02-18 | 31.52 | 10.02% | 涨停 |
| 2000-02-16 | 30.69 | 10% | 涨停 |
| 2000-02-14 | 25.7 | 10.02% | 涨停 |
| 2000-01-27 | 22.13 | 9.99% | 涨停 |
| 2000-01-06 | 22.67 | 10% | 涨停 |
| 2000-01-04 | 20.48 | 9.99% | 涨停 |
| 1999-12-14 | 17.82 | 10% | 涨停 |
| 1999-09-09 | 20.46 | 10% | 涨停 |
| 1999-07-20 | 18.9 | 10.01% | 涨停 |
| 1999-07-07 | 19.42 | 10.03% | 涨停 |
| 1999-07-06 | 17.65 | -9.99% | 跌停 |
| 1999-07-05 | 19.61 | -10% | 跌停 |
| 1999-07-01 | 23.49 | -10% | 跌停 |
| 1999-06-30 | 26.1 | 9.99% | 涨停 |
| 1999-06-29 | 23.73 | 10.01% | 涨停 |
| 1999-06-28 | 21.57 | 9.99% | 涨停 |
| 1999-06-24 | 18.66 | 10.02% | 涨停 |
| 1999-06-17 | 16.45 | 10.03% | 涨停 |
| 1999-05-20 | 11.88 | 10% | 涨停 |
| 1998-10-08 | 15.99 | -34.97% | 跌停 |
| 1998-08-20 | 23.23 | 9.99% | 涨停 |
| 1998-08-17 | 20.61 | -10% | 跌停 |
| 1998-05-11 | 29.37 | 10% | 涨停 |
| 1998-05-08 | 26.7 | 10.01% | 涨停 |
| 1998-04-01 | 20.63 | 10.03% | 涨停 |
| 1998-03-25 | 18.13 | 10.01% | 涨停 |
| 1998-03-23 | 15.96 | 9.99% | 涨停 |
| 1998-03-05 | 16.19 | 9.99% | 涨停 |
| 1998-03-02 | 15.62 | -10.02% | 跌停 |
| 1998-02-10 | 10.88 | 10.01% | 涨停 |
| 1997-05-22 | 11.79 | -10% | 跌停 |
| 1997-05-16 | 13.55 | -9.97% | 跌停 |
| 1997-04-11 | 14.72 | 10.01% | 涨停 |
| 1997-02-28 | 10.3 | 10.04% | 涨停 |
| 1996-12-19 | 8.49 | -9.97% | 跌停 |
| 1996-12-17 | 9.15 | -10.03% | 跌停 |
| 1996-12-16 | 10.17 | -9.92% | 跌停 |
| 1996-11-01 | 11 | -13.39% | 跌停 |
| 1996-10-30 | 12.58 | -11.53% | 跌停 |
| 1996-10-28 | 13.15 | 11.91% | 涨停 |
| 1996-10-25 | 11.75 | 32.32% | 涨停 |
| 1996-05-20 | 7.37 | -19.89% | 跌停 |
| 1996-03-04 | 7.16 | 10.49% | 涨停 |
| 1995-05-23 | 9.1 | -18.02% | 跌停 |
| 1995-05-22 | 11.1 | -12.32% | 跌停 |
| 1995-05-19 | 12.66 | 20% | 涨停 |
| 1995-05-18 | 10.55 | 33.04% | 涨停 |
| 1994-10-24 | 11.45 | 13.37% | 涨停 |
| 1994-10-20 | 10.28 | 10.54% | 涨停 |
| 1994-10-13 | 9.2 | -11.54% | 跌停 |
| 1994-10-07 | 11.19 | 13.03% | 涨停 |
| 1994-10-05 | 10.5 | -11.69% | 跌停 |
| 1994-09-21 | 14.1 | 12.8% | 涨停 |
| 1994-09-07 | 13.6 | -11.11% | 跌停 |
| 1994-09-06 | 15.3 | 15.04% | 涨停 |
| 1994-08-10 | 11.2 | 17.52% | 涨停 |
| 1994-08-05 | 10.5 | 16.02% | 涨停 |
| 1994-08-03 | 8.5 | 19.72% | 涨停 |
| 1994-08-01 | 7.1 | 47.92% | 涨停 |
| 1994-05-09 | 8.76 | -18.28% | 跌停 |
| 1994-04-21 | 10.9 | 10.66% | 涨停 |
| 1994-03-10 | 12.78 | -14.8% | 跌停 |
| 1993-12-27 | 12.94 | 9.85% | 涨停 |
| 1993-12-21 | 11.38 | 10.49% | 涨停 |
| 1993-12-20 | 10.3 | -47.18% | 跌停 |
| 1993-11-30 | 23.48 | 11.28% | 涨停 |
| 1993-10-25 | 23.7 | 35.04% | 涨停 |
| 1993-10-22 | 17.55 | -21.65% | 跌停 |
| 1993-10-21 | 22.4 | 30.84% | 涨停 |
| 1993-10-19 | 15.97 | 12.07% | 涨停 |
| 1993-10-13 | 15.61 | -28.88% | 跌停 |
| 1993-10-12 | 21.95 | -10.77% | 跌停 |
| 1993-10-08 | 24.2 | -30.08% | 跌停 |
| 1993-10-07 | 34.61 | 57.46% | 涨停 |
| 1993-10-06 | 21.98 | 34.43% | 涨停 |
| 1993-09-30 | 15.68 | 30.12% | 涨停 |
| 1993-06-02 | 10.5 | 14.13% | 涨停 |
| 1993-04-13 | 12.26 | 9.96% | 涨停 |
| 1993-04-08 | 12.39 | 15.58% | 涨停 |
| 1993-04-06 | 10.35 | 18.15% | 涨停 |
| 1993-03-26 | 9.1 | 11.38% | 涨停 |
| 1993-03-22 | 8.52 | -45.9% | 跌停 |
| 1993-03-08 | 16.1 | 10.27% | 涨停 |
| 1993-03-01 | 15.98 | -10.73% | 跌停 |
| 1993-02-25 | 19.05 | 11.34% | 涨停 |
| 1993-02-24 | 17.11 | -9.85% | 跌停 |
| 1993-01-20 | 14.54 | 10.07% | 涨停 |
| 1993-01-19 | 13.21 | -11.1% | 跌停 |
| 1992-12-11 | 11.25 | 18.42% | 涨停 |
| 1992-12-10 | 9.5 | -90.5% | 跌停 |
| 1992-12-09 | 100 | -12.28% | 跌停 |
| 1992-12-04 | 115 | 12.75% | 涨停 |
| 1992-11-30 | 105 | 12.9% | 涨停 |
| 1992-11-27 | 93 | 16.25% | 涨停 |
| 1992-11-25 | 85 | 33.86% | 涨停 |
| 1992-10-26 | 70.75 | -11.06% | 跌停 |
| 1992-10-22 | 75.25 | -12.24% | 跌停 |
| 1992-09-10 | 106 | 10.42% | 涨停 |
| 1992-08-17 | 141.95 | 10.04% | 涨停 |
| 1992-08-11 | 130 | -12.16% | 跌停 |
| 1992-06-29 | 172 | 10.97% | 涨停 |
| 1992-06-04 | 154.5 | -34.26% | 跌停 |
| 1992-05-28 | 260.5 | -10.17% | 跌停 |
| 1992-05-25 | 290 | 18.37% | 涨停 |
| 1992-04-20 | 211.38 | -17.43% | 跌停 |
| 1992-02-20 | 199.93 | 11.82% | 涨停 |
| 1992-02-18 | 168.4 | 70.27% | 涨停 |
| 1991-05-13 | 41.7 | -10.9% | 跌停 |
| 1991-03-11 | 51.25 | -80.03% | 跌停 |
| 1990-12-26 | 236.5 | 10.26% | 涨停 |