外高桥 600648
上海外高桥集团股份有限公司
上市日期1993-05-04
股票年龄33年4个月16天
市场上海
9.02元
成交量 185.44万
5日均价 9.01元
2026-08-24
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.01元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
11.73元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.73元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
63.63%
衡量公司成长速度。
净利润
0.15亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
13.10亿
公司业务规模的体现。
每股公积金
4.27元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
5.5元
公司累积未分配利润，是现金分红的基础。
总市值
122.67亿
流通市值
102.65亿
市盈率(PE)
902
市净率(PB)
0.77
📊
房地产 行业参考
（申万二级行业 房地产开发，共 75 只）
PE 常见区间：5 ~ 20 倍（中位 12 倍）
PB 常见区间：0.5 ~ 1.8 倍（中位 1 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Waigaoqiao Free Trade Zone Group Co.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
13.60亿
流通股本
11.38亿
注册地址
上海市浦东新区洲海路999号森兰国际大厦B座10楼、15-16楼
主营业务
产业园区开发、城市更新运营、贸易服务、生物医药、专业服务等业务板块。
产品名称
物业经营（工业 、商业房产租赁和物业管理） 、贸易及服务（含财务公司） 、房产销售 、日化产品制造与销售
净利润
0.15亿
营业收入
13.10亿
经营范围
合法取得地块内的房地产经营开发，保税区内的转口贸易、保税仓储、国际货运代理业务、外商投资项目的咨询代理、国际经贸咨询、承办海运进出口货物的国际运输代理业务，包括：揽货、订舱、仓储、中转、集装箱拼装拆箱、结算运杂费、报关、报验、保险、相关的短途运输服务及咨询业务。投资管理、建筑工程管理、停车场收费经营（限区外分支机构经营）、物业管理、房地产咨询、商务咨询、企业管理咨询（以上咨询除经纪），市场营销策划、会展会务服务。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
上海市浦东新区洲海路999号森兰国际大厦B座10楼、15-16楼
📈 历史之最
历史最高价
64.16 (2013-09-25)
历史最低价
4.12 (2005-07-18)
最大单日振幅
36.34% (1994-10-07)
历史天量
9771.75万 (2019-04-08)
历史地量
4600 (1996-04-03)
涨停/跌停次数
125 / 59
📋 全部历史涨跌停明细（共 184 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 10.81 | -9.99% | 跌停 |
| 2024-02-05 | 8.95 | -9.96% | 跌停 |
| 2024-01-29 | 11.32 | -10.02% | 跌停 |
| 2024-01-26 | 12.58 | 9.97% | 涨停 |
| 2024-01-25 | 11.44 | 10% | 涨停 |
| 2024-01-24 | 10.4 | 10.05% | 涨停 |
| 2022-04-29 | 13.57 | 9.97% | 涨停 |
| 2021-06-03 | 16.3 | 9.99% | 涨停 |
| 2020-11-12 | 15.5 | -9.99% | 跌停 |
| 2020-11-05 | 17.19 | 9.98% | 涨停 |
| 2020-02-03 | 15.24 | -9.98% | 跌停 |
| 2019-04-04 | 26.08 | 10% | 涨停 |
| 2019-04-03 | 23.71 | 10.02% | 涨停 |
| 2019-04-02 | 21.55 | 10.01% | 涨停 |
| 2019-04-01 | 19.59 | 9.99% | 涨停 |
| 2019-03-22 | 18.7 | 10% | 涨停 |
| 2018-10-11 | 14.27 | -9.97% | 跌停 |
| 2017-10-20 | 19.46 | 10.01% | 涨停 |
| 2016-02-25 | 18.65 | -9.99% | 跌停 |
| 2016-02-17 | 19.48 | 9.99% | 涨停 |
| 2016-01-26 | 17.14 | -9.98% | 跌停 |
| 2016-01-11 | 19.84 | -9.86% | 跌停 |
| 2015-10-21 | 27.88 | -9.98% | 跌停 |
| 2015-10-16 | 29.69 | 10% | 涨停 |
| 2015-09-16 | 25.99 | 9.99% | 涨停 |
| 2015-09-14 | 25.45 | -9.91% | 跌停 |
| 2015-09-11 | 28.25 | 10.01% | 涨停 |
| 2015-08-28 | 27.5 | 10% | 涨停 |
| 2015-08-25 | 22.56 | -10.01% | 跌停 |
| 2015-08-24 | 25.07 | -9.98% | 跌停 |
| 2015-08-20 | 30.37 | -9.99% | 跌停 |
| 2015-08-18 | 32.99 | -10.01% | 跌停 |
| 2015-08-17 | 36.66 | 9.99% | 涨停 |
| 2015-08-14 | 33.33 | 10% | 涨停 |
| 2015-07-27 | 25.26 | -10.01% | 跌停 |
| 2015-07-15 | 24.26 | -9.98% | 跌停 |
| 2015-07-13 | 24.88 | 9.99% | 涨停 |
| 2015-07-10 | 22.62 | 10.02% | 涨停 |
| 2015-07-09 | 20.56 | 10.01% | 涨停 |
| 2015-07-08 | 18.69 | -10.01% | 跌停 |
| 2015-07-07 | 20.77 | -9.97% | 跌停 |
| 2015-07-06 | 23.07 | -9.92% | 跌停 |
| 2015-07-03 | 25.61 | -9.98% | 跌停 |
| 2015-07-02 | 28.45 | -10% | 跌停 |
| 2015-07-01 | 31.61 | -9.89% | 跌停 |
| 2015-06-26 | 36.53 | -10% | 跌停 |
| 2015-06-12 | 47.53 | 10% | 涨停 |
| 2015-06-05 | 43.21 | 10.01% | 涨停 |
| 2015-04-08 | 39.58 | 10.01% | 涨停 |
| 2014-11-14 | 32.86 | 10.01% | 涨停 |
| 2013-12-04 | 38.15 | 10.01% | 涨停 |
| 2013-12-02 | 34.07 | -10.01% | 跌停 |
| 2013-10-25 | 41.58 | -10% | 跌停 |
| 2013-09-26 | 57.74 | -10.01% | 跌停 |
| 2013-09-25 | 64.16 | 9.99% | 涨停 |
| 2013-09-24 | 58.33 | 9.99% | 涨停 |
| 2013-09-23 | 53.03 | 10% | 涨停 |
| 2013-09-16 | 42.39 | 9.99% | 涨停 |
| 2013-09-13 | 38.54 | 9.99% | 涨停 |
| 2013-09-12 | 35.04 | 10.02% | 涨停 |
| 2013-09-11 | 31.85 | 10.02% | 涨停 |
| 2013-09-10 | 28.95 | 9.99% | 涨停 |
| 2013-09-09 | 26.32 | 9.99% | 涨停 |
| 2013-09-06 | 23.93 | 10.02% | 涨停 |
| 2013-09-05 | 21.75 | 10.02% | 涨停 |
| 2013-09-04 | 19.77 | 10.02% | 涨停 |
| 2013-09-03 | 17.97 | 9.98% | 涨停 |
| 2013-09-02 | 16.34 | 10.03% | 涨停 |
| 2013-08-30 | 14.85 | 10% | 涨停 |
| 2013-04-19 | 15.47 | 10.03% | 涨停 |
| 2013-03-27 | 13.43 | 9.99% | 涨停 |
| 2013-03-06 | 12.2 | 10.01% | 涨停 |
| 2013-02-27 | 10.9 | 9.99% | 涨停 |
| 2013-01-22 | 10.43 | 10.02% | 涨停 |
| 2012-12-28 | 9.96 | 10.06% | 涨停 |
| 2012-12-27 | 9.05 | 9.96% | 涨停 |
| 2012-12-26 | 8.23 | 10.03% | 涨停 |
| 2012-07-19 | 8.67 | 10.03% | 涨停 |
| 2011-08-10 | 13.54 | 9.99% | 涨停 |
| 2011-05-27 | 13.27 | -9.97% | 跌停 |
| 2011-04-13 | 16.05 | 10.01% | 涨停 |
| 2011-03-04 | 14.8 | 10.04% | 涨停 |
| 2010-12-03 | 16.1 | 9.97% | 涨停 |
| 2010-11-17 | 13.97 | 10% | 涨停 |
| 2010-05-17 | 12.27 | -9.98% | 跌停 |
| 2009-11-05 | 19.79 | 10.01% | 涨停 |
| 2009-08-17 | 15.83 | -10.01% | 跌停 |
| 2009-07-30 | 17.82 | 10% | 涨停 |
| 2009-04-22 | 15.47 | 10.03% | 涨停 |
| 2009-03-16 | 12.41 | 10.02% | 涨停 |
| 2009-02-18 | 12.06 | -9.87% | 跌停 |
| 2009-02-04 | 13.72 | 10.02% | 涨停 |
| 2009-01-14 | 12.73 | 10.03% | 涨停 |
| 2009-01-13 | 11.57 | 9.98% | 涨停 |
| 2009-01-12 | 10.52 | 10.04% | 涨停 |
| 2009-01-09 | 9.56 | 10.01% | 涨停 |
| 2009-01-08 | 8.69 | 10% | 涨停 |
| 2008-11-24 | 8.05 | -9.96% | 跌停 |
| 2008-11-21 | 8.94 | 9.96% | 涨停 |
| 2008-11-20 | 8.13 | 10.01% | 涨停 |
| 2008-11-19 | 7.39 | 9.97% | 涨停 |
| 2008-11-18 | 6.72 | -10.04% | 跌停 |
| 2008-11-07 | 6.37 | 10.02% | 涨停 |
| 2008-10-27 | 6.34 | -9.94% | 跌停 |
| 2008-10-10 | 7.58 | -9.98% | 跌停 |
| 2008-10-07 | 8.99 | 10.04% | 涨停 |
| 2008-09-19 | 7.89 | 10.04% | 涨停 |
| 2008-08-20 | 12.09 | 9.91% | 涨停 |
| 2008-08-11 | 11 | -9.98% | 跌停 |
| 2008-07-23 | 13.61 | 10.02% | 涨停 |
| 2008-07-21 | 12 | 9.99% | 涨停 |
| 2008-06-27 | 10.77 | -10.03% | 跌停 |
| 2008-06-23 | 11.93 | -10.03% | 跌停 |
| 2008-06-10 | 15.31 | 9.99% | 涨停 |
| 2008-06-06 | 13.92 | 10.04% | 涨停 |
| 2008-06-05 | 12.65 | 10% | 涨停 |
| 2008-06-04 | 11.5 | 10.05% | 涨停 |
| 2008-05-08 | 11.91 | 9.97% | 涨停 |
| 2008-04-24 | 10.85 | 10.04% | 涨停 |
| 2008-04-08 | 12.6 | 10.04% | 涨停 |
| 2008-02-26 | 17.95 | 9.99% | 涨停 |
| 2008-02-25 | 16.32 | 9.97% | 涨停 |
| 2007-09-28 | 18.13 | 10.01% | 涨停 |
| 2007-09-26 | 16.92 | 10.01% | 涨停 |
| 2007-08-30 | 15.46 | 10.04% | 涨停 |
| 2007-07-20 | 12.51 | 10.03% | 涨停 |
| 2007-07-05 | 9.68 | -10.04% | 跌停 |
| 2007-06-12 | 14.5 | 10.02% | 涨停 |
| 2007-06-04 | 11.88 | -10% | 跌停 |
| 2007-06-01 | 13.2 | -10.02% | 跌停 |
| 2007-05-30 | 15.34 | -9.98% | 跌停 |
| 2007-04-30 | 15.11 | 9.97% | 涨停 |
| 2007-02-27 | 10.07 | -10.01% | 跌停 |
| 2007-02-15 | 11.22 | 10% | 涨停 |
| 2007-02-14 | 10.2 | 10.03% | 涨停 |
| 2007-02-12 | 8.7 | 9.99% | 涨停 |
| 2006-07-10 | 6.09 | 9.93% | 涨停 |
| 2006-03-20 | 5.6 | 10.02% | 涨停 |
| 2006-02-16 | 5.12 | -19.5% | 跌停 |
| 2005-09-01 | 6.59 | 10.02% | 涨停 |
| 2005-03-22 | 6.49 | -9.99% | 跌停 |
| 2004-06-11 | 10.14 | 9.98% | 涨停 |
| 2004-02-24 | 12.49 | 10.04% | 涨停 |
| 2003-09-04 | 11.61 | 10.05% | 涨停 |
| 2002-06-24 | 16.25 | 10.02% | 涨停 |
| 2001-10-23 | 15.05 | 10.01% | 涨停 |
| 2001-02-21 | 18.36 | -10% | 跌停 |
| 2000-11-13 | 23.52 | 10.01% | 涨停 |
| 2000-11-10 | 21.38 | 9.98% | 涨停 |
| 2000-03-14 | 18.9 | -10% | 跌停 |
| 2000-02-21 | 20.53 | 10.02% | 涨停 |
| 1999-11-17 | 17.93 | 10% | 涨停 |
| 1999-07-26 | 22.39 | 10.02% | 涨停 |
| 1999-07-22 | 20.11 | 10.01% | 涨停 |
| 1999-07-21 | 18.28 | 9.99% | 涨停 |
| 1999-07-20 | 16.62 | 9.99% | 涨停 |
| 1999-07-01 | 14.27 | -10.03% | 跌停 |
| 1999-05-27 | 15.62 | 10% | 涨停 |
| 1998-04-02 | 16.5 | 10% | 涨停 |
| 1996-12-16 | 16.56 | -10% | 跌停 |
| 1996-11-25 | 18.8 | 10.13% | 涨停 |
| 1995-07-17 | 25.6 | 12.53% | 涨停 |
| 1995-05-23 | 28.8 | -14.03% | 跌停 |
| 1995-05-18 | 30.39 | 31.56% | 涨停 |
| 1994-10-20 | 22.4 | 9.91% | 涨停 |
| 1994-10-13 | 19.9 | -12.76% | 跌停 |
| 1994-10-07 | 23.49 | 10.85% | 涨停 |
| 1994-10-05 | 22.6 | -10.46% | 跌停 |
| 1994-09-05 | 30.59 | 13.72% | 涨停 |
| 1994-08-29 | 24.5 | -29.8% | 跌停 |
| 1994-08-23 | 32.98 | 18.29% | 涨停 |
| 1994-08-17 | 30.1 | 19.21% | 涨停 |
| 1994-08-10 | 21.8 | 19.13% | 涨停 |
| 1994-08-09 | 18.3 | -9.94% | 跌停 |
| 1994-08-05 | 19.8 | 12.5% | 涨停 |
| 1994-08-03 | 16.8 | 11.63% | 涨停 |
| 1994-08-01 | 15.5 | 27.05% | 涨停 |
| 1994-07-04 | 15.7 | -11.35% | 跌停 |
| 1994-05-09 | 16.5 | -34.52% | 跌停 |
| 1993-12-20 | 23.05 | -17.68% | 跌停 |
| 1993-06-07 | 33 | 14.58% | 涨停 |
| 1993-06-02 | 32.2 | 20.6% | 涨停 |
| 1993-05-24 | 28.5 | -12.79% | 跌停 |
| 1993-05-10 | 33.8 | -10.61% | 跌停 |