| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-19 | 7.77 | 10.06% | 涨停 |
| 2025-12-12 | 7.7 | -10.05% | 跌停 |
| 2025-12-10 | 9.36 | 9.99% | 涨停 |
| 2025-12-09 | 8.51 | 9.95% | 涨停 |
| 2025-06-09 | 9.36 | 9.99% | 涨停 |
| 2025-05-21 | 9.14 | -9.95% | 跌停 |
| 2025-05-20 | 10.15 | 9.97% | 涨停 |
| 2025-05-19 | 9.23 | 10.01% | 涨停 |
| 2025-05-16 | 8.39 | 9.96% | 涨停 |
| 2025-04-07 | 7.19 | -10.01% | 跌停 |
| 2025-03-21 | 9.71 | -10.01% | 跌停 |
| 2025-03-14 | 12.43 | 10% | 涨停 |
| 2025-03-13 | 11.3 | 10.03% | 涨停 |
| 2025-03-12 | 10.27 | 9.96% | 涨停 |
| 2025-03-11 | 9.34 | 10.01% | 涨停 |
| 2025-03-10 | 8.49 | 9.97% | 涨停 |
| 2025-03-07 | 7.72 | 9.97% | 涨停 |
| 2025-03-06 | 7.02 | 10.03% | 涨停 |
| 2025-03-05 | 6.38 | 10% | 涨停 |
| 2025-03-04 | 5.8 | 10.06% | 涨停 |
| 2024-12-16 | 6.56 | 10.07% | 涨停 |
| 2024-06-25 | 4.2 | -10.06% | 跌停 |
| 2024-06-24 | 4.67 | -10.02% | 跌停 |
| 2024-06-20 | 4.98 | 9.93% | 涨停 |
| 2024-04-16 | 4.01 | -10.09% | 跌停 |
| 2024-03-06 | 4.73 | 10% | 涨停 |
| 2024-03-01 | 4.83 | 10.02% | 涨停 |
| 2024-02-28 | 4.32 | -10% | 跌停 |
| 2024-02-08 | 3.55 | 9.91% | 涨停 |
| 2024-02-06 | 3.58 | -9.82% | 跌停 |
| 2024-02-05 | 3.97 | -9.98% | 跌停 |
| 2024-01-22 | 5.63 | -9.92% | 跌停 |
| 2022-11-30 | 7.59 | 10% | 涨停 |
| 2022-10-17 | 7.39 | 9.97% | 涨停 |
| 2022-04-26 | 6.83 | -10.01% | 跌停 |
| 2022-01-04 | 10.99 | 10.01% | 涨停 |
| 2021-10-15 | 10.34 | 10% | 涨停 |
| 2021-09-27 | 8.45 | -10.01% | 跌停 |
| 2021-08-04 | 8.65 | 10.05% | 涨停 |
| 2021-01-14 | 8.13 | 10.01% | 涨停 |
| 2020-10-15 | 8.99 | 10.04% | 涨停 |
| 2020-08-25 | 8.82 | -10% | 跌停 |
| 2020-08-24 | 9.8 | -10.01% | 跌停 |
| 2020-08-05 | 9.56 | 10.01% | 涨停 |
| 2020-07-30 | 9.34 | 10.01% | 涨停 |
| 2020-07-29 | 8.49 | 9.97% | 涨停 |
| 2020-07-28 | 7.72 | 9.97% | 涨停 |
| 2020-07-17 | 7.93 | 9.99% | 涨停 |
| 2020-07-15 | 6.9 | -10.04% | 跌停 |
| 2020-07-14 | 7.67 | 10.04% | 涨停 |
| 2020-07-09 | 6.52 | 9.95% | 涨停 |
| 2020-06-05 | 6.17 | 9.98% | 涨停 |
| 2020-06-04 | 5.61 | 10% | 涨停 |
| 2020-05-29 | 4.99 | 9.91% | 涨停 |
| 2020-02-03 | 6.03 | -10% | 跌停 |
| 2020-01-20 | 7.28 | 9.97% | 涨停 |
| 2020-01-15 | 7.22 | -9.98% | 跌停 |
| 2020-01-10 | 8.05 | 9.97% | 涨停 |
| 2020-01-03 | 7.14 | 10.02% | 涨停 |
| 2020-01-02 | 6.49 | 10% | 涨停 |
| 2019-07-18 | 5.35 | -9.93% | 跌停 |
| 2019-07-17 | 5.94 | 10% | 涨停 |
| 2019-07-16 | 5.4 | 9.98% | 涨停 |
| 2019-07-15 | 4.91 | 10.09% | 涨停 |
| 2019-04-03 | 5.92 | 10.04% | 涨停 |
| 2017-03-30 | 11.84 | -10.03% | 跌停 |
| 2016-12-27 | 15.86 | 9.99% | 涨停 |
| 2016-12-26 | 14.42 | 9.99% | 涨停 |
| 2016-12-22 | 14.07 | 10.01% | 涨停 |
| 2016-12-15 | 12.13 | 9.97% | 涨停 |
| 2016-02-29 | 6.53 | -9.93% | 跌停 |
| 2016-02-25 | 7.31 | -9.98% | 跌停 |
| 2016-01-26 | 7.15 | -9.95% | 跌停 |
| 2016-01-11 | 8.28 | -10% | 跌停 |
| 2016-01-07 | 9.83 | -9.98% | 跌停 |
| 2015-12-03 | 12.54 | 10% | 涨停 |
| 2015-12-01 | 11.75 | 10.02% | 涨停 |
| 2015-11-04 | 9.13 | 10% | 涨停 |
| 2015-10-23 | 8.91 | 10% | 涨停 |
| 2015-09-14 | 6.22 | -9.99% | 跌停 |
| 2015-09-01 | 6.05 | -9.84% | 跌停 |
| 2015-08-28 | 7.22 | 10.06% | 涨停 |
| 2015-08-26 | 6.39 | -10% | 跌停 |
| 2015-08-25 | 7.1 | -10.01% | 跌停 |
| 2015-08-24 | 7.89 | -10.03% | 跌停 |
| 2015-08-21 | 8.77 | -9.96% | 跌停 |
| 2015-08-18 | 9.57 | -9.97% | 跌停 |
| 2015-08-03 | 10.25 | 9.98% | 涨停 |
| 2015-07-27 | 8.55 | -10% | 跌停 |
| 2015-07-23 | 9.79 | 10% | 涨停 |
| 2015-07-15 | 7.67 | -9.98% | 跌停 |
| 2015-07-13 | 8.01 | 10.03% | 涨停 |
| 2015-07-10 | 7.28 | 9.97% | 涨停 |
| 2015-07-09 | 6.62 | 9.97% | 涨停 |
| 2015-07-07 | 6.38 | -10.01% | 跌停 |
| 2015-07-06 | 7.09 | -10.03% | 跌停 |
| 2015-07-03 | 7.88 | -9.94% | 跌停 |
| 2015-07-02 | 8.75 | -9.98% | 跌停 |
| 2015-07-01 | 9.72 | -10% | 跌停 |
| 2015-06-29 | 10.35 | -10% | 跌停 |
| 2015-06-26 | 11.5 | -10.02% | 跌停 |
| 2015-06-19 | 12.96 | -10% | 跌停 |
| 2015-05-28 | 12.87 | -9.94% | 跌停 |
| 2015-05-07 | 9.78 | -9.86% | 跌停 |
| 2014-12-23 | 7.81 | -10.02% | 跌停 |
| 2014-12-18 | 9.37 | 9.98% | 涨停 |
| 2014-10-22 | 11.06 | 10.05% | 涨停 |
| 2014-09-04 | 7.93 | 9.99% | 涨停 |
| 2014-08-28 | 6.58 | 10.03% | 涨停 |
| 2014-08-11 | 6.04 | 10.02% | 涨停 |
| 2014-06-12 | 4.66 | -21.15% | 跌停 |
| 2013-10-15 | 5.94 | 10% | 涨停 |
| 2012-12-11 | 4.61 | 10.02% | 涨停 |
| 2012-10-11 | 4.72 | 10.02% | 涨停 |
| 2011-05-27 | 7.25 | -10.05% | 跌停 |
| 2010-07-19 | 6.91 | 10.03% | 涨停 |
| 2010-01-25 | 8.16 | 9.97% | 涨停 |
| 2009-08-25 | 6.01 | 10.07% | 涨停 |
| 2009-07-06 | 6.95 | 9.97% | 涨停 |
| 2009-02-10 | 4.96 | 9.98% | 涨停 |
| 2009-02-06 | 4.51 | 10% | 涨停 |
| 2008-12-23 | 3.86 | -10.02% | 跌停 |
| 2008-12-18 | 4.21 | 9.92% | 涨停 |
| 2008-11-18 | 2.91 | -9.91% | 跌停 |
| 2008-09-19 | 3.44 | 9.9% | 涨停 |
| 2008-08-08 | 4.46 | -9.9% | 跌停 |
| 2008-06-27 | 4.65 | -9.88% | 跌停 |
| 2008-06-19 | 4.78 | -9.81% | 跌停 |
| 2008-06-10 | 5.61 | -9.95% | 跌停 |
| 2008-01-22 | 7.97 | -9.94% | 跌停 |
| 2007-06-25 | 8.32 | -10.73% | 跌停 |
| 2007-05-30 | 11.54 | -9.98% | 跌停 |
| 2007-04-23 | 11.77 | 10% | 涨停 |
| 2007-02-27 | 7.89 | -10.03% | 跌停 |
| 2007-01-15 | 7.97 | -9.94% | 跌停 |