暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-04-07 | 8.83 | -9.99% | 跌停 |
| 2024-10-11 | 9.03 | -9.97% | 跌停 |
| 2024-09-05 | 7.69 | 10.01% | 涨停 |
| 2024-07-29 | 8.25 | 10% | 涨停 |
| 2024-07-26 | 7.5 | 9.97% | 涨停 |
| 2024-07-25 | 6.82 | 10% | 涨停 |
| 2024-04-17 | 7.38 | 9.99% | 涨停 |
| 2024-04-16 | 6.71 | -9.93% | 跌停 |
| 2024-02-05 | 6.87 | -9.96% | 跌停 |
| 2023-12-25 | 9.66 | -9.97% | 跌停 |
| 2023-12-22 | 10.73 | -9.98% | 跌停 |
| 2023-12-15 | 12.3 | 10.02% | 涨停 |
| 2022-12-08 | 10.82 | 9.96% | 涨停 |
| 2022-11-25 | 10.15 | 9.97% | 涨停 |
| 2022-06-02 | 11.32 | 10.01% | 涨停 |
| 2022-05-30 | 10.43 | 10.02% | 涨停 |
| 2022-05-27 | 9.48 | 9.98% | 涨停 |
| 2022-03-10 | 9.61 | 9.95% | 涨停 |
| 2022-02-14 | 8.95 | 9.95% | 涨停 |
| 2021-12-10 | 8.35 | 10.01% | 涨停 |
| 2020-12-01 | 7.36 | -10.02% | 跌停 |
| 2020-03-11 | 6.99 | 10.08% | 涨停 |
| 2020-02-03 | 5.65 | -10.03% | 跌停 |
| 2019-05-06 | 7.36 | -10.02% | 跌停 |
| 2019-04-29 | 8.94 | 9.96% | 涨停 |
| 2019-04-12 | 9.34 | 10.01% | 涨停 |
| 2019-04-11 | 8.49 | 9.97% | 涨停 |
| 2018-10-11 | 5.63 | -9.92% | 跌停 |
| 2018-07-06 | 6.56 | 10.07% | 涨停 |
| 2018-07-05 | 5.96 | -9.97% | 跌停 |
| 2018-06-21 | 7.13 | -9.97% | 跌停 |
| 2018-03-23 | 9.71 | -10.01% | 跌停 |
| 2018-03-21 | 10.2 | 10.03% | 涨停 |
| 2018-03-20 | 9.27 | 9.96% | 涨停 |
| 2018-02-06 | 7.82 | -10.01% | 跌停 |
| 2017-06-06 | 13.18 | 10.02% | 涨停 |
| 2017-03-28 | 17.73 | 9.99% | 涨停 |
| 2017-01-03 | 20.82 | 9.98% | 涨停 |
| 2016-12-27 | 19.61 | 9.98% | 涨停 |
| 2016-12-26 | 17.83 | 9.99% | 涨停 |
| 2016-12-23 | 16.21 | 9.97% | 涨停 |
| 2016-12-20 | 14.77 | 9.98% | 涨停 |
| 2016-02-25 | 10.02 | -9.97% | 跌停 |
| 2016-01-26 | 9.71 | -10.01% | 跌停 |
| 2016-01-11 | 9.92 | -9.98% | 跌停 |
| 2016-01-07 | 10.9 | -9.99% | 跌停 |
| 2016-01-04 | 12.77 | -10.01% | 跌停 |
| 2014-12-22 | 7.89 | -9.93% | 跌停 |
| 2014-11-24 | 10.35 | 9.99% | 涨停 |
| 2012-12-07 | 5.62 | 9.98% | 涨停 |
| 2012-11-14 | 5.29 | 9.98% | 涨停 |
| 2011-08-22 | 8.92 | 9.99% | 涨停 |
| 2011-01-04 | 11.19 | 10.03% | 涨停 |
| 2010-05-17 | 7.81 | -10.02% | 跌停 |
| 2009-10-20 | 7.87 | 10.07% | 涨停 |
| 2009-10-09 | 6.94 | 9.98% | 涨停 |
| 2009-06-11 | 7.88 | 10.06% | 涨停 |
| 2009-06-10 | 7.16 | 9.98% | 涨停 |
| 2009-06-04 | 6.46 | 10.05% | 涨停 |
| 2009-02-06 | 4.7 | 10.07% | 涨停 |
| 2008-11-18 | 3.44 | -9.95% | 跌停 |
| 2008-11-17 | 3.82 | 10.09% | 涨停 |
| 2008-11-13 | 3.33 | 9.9% | 涨停 |
| 2008-11-10 | 2.96 | 10.04% | 涨停 |
| 2008-10-27 | 2.61 | -10% | 跌停 |
| 2008-10-17 | 2.95 | 10.07% | 涨停 |
| 2008-09-19 | 3.55 | 9.91% | 涨停 |
| 2008-08-18 | 3.55 | -9.9% | 跌停 |
| 2008-07-30 | 5.64 | 9.94% | 涨停 |
| 2008-06-19 | 4.02 | -10.07% | 跌停 |
| 2008-06-17 | 4.23 | -10% | 跌停 |
| 2008-06-10 | 5.34 | -9.95% | 跌停 |
| 2008-04-24 | 5.91 | 10.06% | 涨停 |
| 2008-04-14 | 6.08 | -9.93% | 跌停 |
| 2008-03-17 | 7.62 | -10.04% | 跌停 |
| 2008-02-22 | 9.86 | 10.04% | 涨停 |
| 2008-01-28 | 7.81 | -10.02% | 跌停 |
| 2008-01-22 | 8.16 | -10.03% | 跌停 |
| 2007-11-13 | 8.47 | 10% | 涨停 |
| 2007-10-25 | 7.63 | -10.02% | 跌停 |
| 2007-10-22 | 9.36 | -10% | 跌停 |
| 2007-10-12 | 10.46 | 9.99% | 涨停 |
| 2007-08-21 | 10.76 | 10.02% | 涨停 |
| 2007-08-09 | 9.32 | 10.04% | 涨停 |
| 2007-08-01 | 9.24 | -9.85% | 跌停 |
| 2007-07-31 | 10.25 | 9.98% | 涨停 |
| 2007-07-23 | 8.21 | 10.05% | 涨停 |
| 2007-07-16 | 6.9 | -10.04% | 跌停 |
| 2007-07-06 | 8.06 | 9.96% | 涨停 |
| 2007-06-28 | 7.38 | -10% | 跌停 |
| 2007-06-25 | 7.96 | -9.95% | 跌停 |
| 2007-06-22 | 8.84 | -9.98% | 跌停 |
| 2007-06-04 | 10.29 | -9.97% | 跌停 |
| 2007-06-01 | 11.43 | -10% | 跌停 |
| 2007-05-31 | 12.7 | -9.99% | 跌停 |
| 2007-05-30 | 14.11 | -10.01% | 跌停 |
| 2007-04-12 | 15.83 | 10.01% | 涨停 |
| 2007-04-11 | 14.39 | 10.02% | 涨停 |
| 2007-04-10 | 13.08 | 10.01% | 涨停 |
| 2007-04-03 | 10.44 | 10.01% | 涨停 |
| 2007-03-27 | 9.23 | 10.01% | 涨停 |
| 2007-03-21 | 8.75 | 10.06% | 涨停 |
| 2007-03-20 | 7.95 | 9.96% | 涨停 |
| 2007-03-19 | 7.23 | 10.05% | 涨停 |
| 2007-03-12 | 7.12 | 10.05% | 涨停 |
| 2007-02-27 | 6.51 | -9.96% | 跌停 |
| 2007-02-26 | 7.23 | 10.05% | 涨停 |
| 2007-02-16 | 6.57 | 10.05% | 涨停 |
| 2007-02-15 | 5.97 | 9.94% | 涨停 |
| 2007-02-14 | 5.43 | 9.92% | 涨停 |
| 2007-02-06 | 4.72 | 10.02% | 涨停 |
| 2007-01-25 | 4.62 | 10% | 涨停 |
| 2007-01-19 | 4 | 9.89% | 涨停 |
| 2006-08-08 | 3.04 | -35.04% | 跌停 |
| 2006-07-13 | 5.01 | 10.11% | 涨停 |
| 2006-06-21 | 4.82 | 10.05% | 涨停 |
| 2006-06-09 | 3.89 | -9.95% | 跌停 |
| 2006-06-07 | 4.42 | -9.98% | 跌停 |
| 2006-05-30 | 4.21 | 9.92% | 涨停 |
| 2006-04-26 | 3.1 | 9.93% | 涨停 |
| 2006-04-10 | 3.12 | 9.86% | 涨停 |
| 2005-04-26 | 2.81 | 10.2% | 涨停 |
| 2005-03-31 | 3.47 | 10.16% | 涨停 |
| 2005-01-28 | 3.65 | -10.1% | 跌停 |
| 2005-01-07 | 4.22 | 9.9% | 涨停 |
| 2005-01-05 | 3.74 | 10% | 涨停 |
| 2005-01-04 | 3.4 | 10.03% | 涨停 |
| 2004-10-28 | 4.33 | 9.9% | 涨停 |
| 2004-10-27 | 3.94 | -10.05% | 跌停 |
| 2004-10-26 | 4.38 | -10.06% | 跌停 |
| 2004-10-25 | 4.87 | -9.98% | 跌停 |
| 2004-10-22 | 5.41 | -9.98% | 跌停 |
| 2002-01-28 | 7.31 | -9.86% | 跌停 |
| 2002-01-18 | 8.1 | -10% | 跌停 |
| 2002-01-17 | 9 | -10% | 跌停 |
| 2001-11-07 | 9.42 | -9.86% | 跌停 |
| 2001-10-23 | 10.78 | 10% | 涨停 |
| 2001-07-04 | 10.88 | -18.81% | 跌停 |
| 2000-10-16 | 12.67 | 9.98% | 涨停 |
| 2000-07-31 | 10.71 | 9.96% | 涨停 |
| 2000-02-28 | 7.82 | 9.99% | 涨停 |
| 2000-02-17 | 7.57 | 10.03% | 涨停 |
| 1999-07-01 | 7.43 | -9.94% | 跌停 |
| 1999-06-16 | 7.93 | 9.99% | 涨停 |
| 1998-06-11 | 8.64 | -40.62% | 跌停 |