上海凤凰 600679
上海凤凰企业(集团)股份有限公司
上市日期1993-10-08
股票年龄32年7个月21天
市场上海
11.16元
成交量 339.7万
5日均价 11.14元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
57.47亿
流通市值
38.39亿
市盈率(PE)
558
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
2.7
市净率适中，市场给予一定溢价
上市以来涨幅
-26.09%
每股收益(元)
0.02
每股收益很低，盈利能力弱
每股净资产(元)
4.13
每股净资产一般，资产基础尚可
每股现金流(元)
-0.21
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Phoenix Enterprise(Group)Co.,Ltd.
地区/省份/城市
-- / -- / 上海市
所属行业
--
总股本
5.15亿
流通股本
3.44亿
注册地址
上海市长宁区福泉北路518号6座4楼
主营业务
自行车整车及其零部件的研发、生产与销售业务，同时开展部分房地产租赁及物业租赁等业务。
产品名称
锂电助力车、共享单车、童车、自行车、零配件、房地产租赁业务、辐条
净利润
0.12亿元
营业收入
6.41亿元
经营范围
一般项目：生产销售自行车、助动车、两轮摩托车、童车、健身器材、自行车工业设备及模具，与上述产品有关的配套产品。物业、仓储、物流经营管理。（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）
📍 公司位置 & 概念标签
上海市长宁区福泉北路518号6座4楼
🏷️ 所属概念 (13)
2022年1月13公司董秘互动平台称：公司正为青桔、哈啰等共享单车企业提供自行车产品。
据2023年半年报：公司加快对现有危化品仓储基地、凤凰大酒店的人员整合，提升物业获利水平，同时，公司子公司金吉置业基于所持有的土地属性变更为商业办公文化混合用地， 结合所在区域的发展和现有已建设房屋的情况， 加快推进后续土地开发工作，以实现土地资源效益最大化。
2022年12月2日公司互动回复：公司目前与阿里国际开展合作，拓展自行车海外电子营销渠道。公司也在部分出口国家积极推动海外经销商拓展电商营销渠道。
公司互动平台上称：在三胎政策全面放开的背景下，将会激发童车产品的需求，公司会积极把握政策红利，加大童车产品研发投入，提供符合客户满意的产品。
公司旗下孙公司上海凤凰医疗设备有限公司是一家集研发、生产、销售于一体的医疗器械专业化制造企业。
公司主要从事自行车整车和自行车零部件的生产与销售。公司主要产品包括助动车、两轮摩托车、童车等。自创立以来，公司荣获中国驰名商标、中国名牌、中华老字号等诸多荣誉。随着企业的不断发展，“凤凰”品牌也获得了广泛的知名度和美誉度，在国内乃至世界自行车产业均有着广泛的影响力。
公司属于国有企业。公司的最终控制人为上海市金山区国有资产监督管理委员会。
2023年中报经营评述介绍公司拓展直播网红、流量经济的新电商模式，以内容营销寻求业务突破，报告期内，公司提出了“凤凰抖音千店计划”，以全新的销售方式，引领凤凰迈向新机遇。
公司经营范围为生产销售自行车、助动车、两轮摩托车、童车、健身器材、自行车工业设备及模具。主要产品为自行车相关产品。
公司旗下的企业有上海凤凰科技创业投资有限公司，主要业务涉及投资管理。
2024年年报，公司持有持有上海金山金开小额贷款有限公司 30,498,477元。
作为国内自行车行业中的“老字号” 企业，公司多年来一直致力于自行车产业的发展，具有十分丰富的自行车生产经营经验。公司具有完善的品牌管理、生产研发和产品销售体系，生产销售的凤凰牌自行车系列产品，是国内家喻户晓的著名畅销产品，远销欧美拉非等国际市场。
公司与上海新金山工业投资公司、金山第二工业区投资公司、金山区供销合作社、金山城市建设投资公司、上海玩具进出口公司、上海石化城市建设综合开发公司、新枫泾建设发展公司签订了八方合作意向书，共同投资设立上海金山金开小额贷款有限公司，主要从事发放贷款及相关咨询活动，注册资本为1.5亿元，其中公司投资4500万元，占总股本的30%，其余七方股东持股比例均为10%。投资项目已经上海市金融服务办公室批准。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
46.08 (2016-12-19)
历史最低价
2.59 (2006-03-08)
最大单日振幅
53.09% (1994-10-07)
历史天量
9782.2万 (2024-12-19)
历史地量
4500 (1995-05-17)
涨停/跌停次数
198 / 100
📋 全部历史涨跌停明细（共 298 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-05-08 | 13.92 | 10.04% | 涨停 |
| 2025-04-24 | 13.3 | 10.01% | 涨停 |
| 2025-04-07 | 11.18 | -9.98% | 跌停 |
| 2025-02-20 | 14.22 | 9.98% | 涨停 |
| 2024-12-26 | 15.22 | -9.94% | 跌停 |
| 2024-12-24 | 17.6 | -9.97% | 跌停 |
| 2024-12-20 | 18.8 | -10% | 跌停 |
| 2024-12-19 | 20.89 | 10.01% | 涨停 |
| 2024-12-18 | 18.99 | 10.02% | 涨停 |
| 2024-12-17 | 17.26 | 10.01% | 涨停 |
| 2024-12-16 | 15.69 | 10.03% | 涨停 |
| 2024-12-13 | 14.26 | 10.03% | 涨停 |
| 2024-12-12 | 12.96 | 10.02% | 涨停 |
| 2024-10-09 | 10.27 | -9.83% | 跌停 |
| 2024-09-03 | 9.79 | 10% | 涨停 |
| 2024-07-23 | 9.77 | 10.02% | 涨停 |
| 2024-02-05 | 8.42 | -9.95% | 跌停 |
| 2024-02-01 | 9.99 | -10% | 跌停 |
| 2024-01-31 | 11.1 | -9.98% | 跌停 |
| 2024-01-30 | 12.33 | -10% | 跌停 |
| 2024-01-29 | 13.7 | 10.04% | 涨停 |
| 2024-01-26 | 12.45 | 9.98% | 涨停 |
| 2024-01-25 | 11.32 | 10.01% | 涨停 |
| 2024-01-24 | 10.29 | 10.05% | 涨停 |
| 2024-01-23 | 9.35 | 10% | 涨停 |
| 2023-12-26 | 10.64 | 10.03% | 涨停 |
| 2023-12-25 | 9.67 | -9.96% | 跌停 |
| 2023-12-18 | 11.06 | 10.05% | 涨停 |
| 2023-12-14 | 10.34 | 10% | 涨停 |
| 2023-11-10 | 9.83 | -9.98% | 跌停 |
| 2023-11-08 | 10.42 | 10.03% | 涨停 |
| 2023-11-07 | 9.47 | 9.99% | 涨停 |
| 2023-06-13 | 11.22 | 10% | 涨停 |
| 2023-06-05 | 9.53 | 10.05% | 涨停 |
| 2020-12-07 | 15.82 | 10.01% | 涨停 |
| 2020-11-20 | 14.26 | 10.03% | 涨停 |
| 2020-11-19 | 12.96 | 10.02% | 涨停 |
| 2020-06-08 | 13.69 | -9.99% | 跌停 |
| 2020-06-05 | 15.21 | 9.98% | 涨停 |
| 2020-06-04 | 13.83 | 10.02% | 涨停 |
| 2020-06-03 | 12.57 | 9.97% | 涨停 |
| 2020-02-03 | 10.67 | -10.03% | 跌停 |
| 2020-01-06 | 14.1 | 9.98% | 涨停 |
| 2019-09-18 | 14.4 | 10.01% | 涨停 |
| 2019-05-30 | 14.72 | 10.01% | 涨停 |
| 2019-05-13 | 13.45 | 9.98% | 涨停 |
| 2019-05-06 | 11.75 | -10.03% | 跌停 |
| 2019-03-25 | 15.94 | -9.99% | 跌停 |
| 2019-03-20 | 16.97 | 9.98% | 涨停 |
| 2019-03-19 | 15.43 | 9.98% | 涨停 |
| 2019-03-18 | 14.03 | 10.04% | 涨停 |
| 2019-03-15 | 12.75 | 10.01% | 涨停 |
| 2019-02-22 | 11.24 | 9.98% | 涨停 |
| 2018-11-06 | 12.78 | 9.98% | 涨停 |
| 2018-10-11 | 10.59 | -10.03% | 跌停 |
| 2018-08-03 | 14.22 | -9.89% | 跌停 |
| 2018-08-01 | 15.47 | 10.03% | 涨停 |
| 2018-07-30 | 14.72 | 10.01% | 涨停 |
| 2018-07-27 | 13.38 | 10.03% | 涨停 |
| 2018-07-04 | 12.4 | 10.03% | 涨停 |
| 2018-06-25 | 11.04 | 9.96% | 涨停 |
| 2018-06-22 | 10.04 | 9.97% | 涨停 |
| 2018-06-19 | 10.04 | -9.96% | 跌停 |
| 2017-07-17 | 24.62 | -9.98% | 跌停 |
| 2017-07-07 | 27.8 | 10.01% | 涨停 |
| 2017-04-28 | 27.37 | 10.01% | 涨停 |
| 2017-02-13 | 37.49 | 10.01% | 涨停 |
| 2017-02-07 | 35.83 | 10.01% | 涨停 |
| 2016-12-23 | 36.74 | -10% | 跌停 |
| 2016-12-22 | 40.82 | 10% | 涨停 |
| 2016-12-16 | 43.9 | 10% | 涨停 |
| 2016-12-14 | 39.91 | 10.01% | 涨停 |
| 2016-12-12 | 33.8 | 9.99% | 涨停 |
| 2016-12-09 | 30.73 | 9.99% | 涨停 |
| 2016-12-08 | 27.94 | 10% | 涨停 |
| 2016-11-22 | 31.32 | 10.01% | 涨停 |
| 2016-11-21 | 28.47 | 10.01% | 涨停 |
| 2016-11-18 | 25.88 | 9.99% | 涨停 |
| 2016-11-16 | 24.02 | 9.98% | 涨停 |
| 2016-11-15 | 21.84 | 10.03% | 涨停 |
| 2016-11-10 | 21.11 | 10.01% | 涨停 |
| 2016-04-05 | 17.79 | 10.02% | 涨停 |
| 2016-02-29 | 15.05 | -9.99% | 跌停 |
| 2016-02-25 | 17.24 | -9.97% | 跌停 |
| 2016-02-24 | 19.15 | 9.99% | 涨停 |
| 2016-02-18 | 18.23 | 10.02% | 涨停 |
| 2016-01-28 | 16.04 | 10.01% | 涨停 |
| 2016-01-27 | 14.58 | 10.04% | 涨停 |
| 2016-01-11 | 13.34 | -9.99% | 跌停 |
| 2016-01-07 | 14.95 | -9.94% | 跌停 |
| 2016-01-04 | 16.75 | -9.99% | 跌停 |
| 2015-12-09 | 18.49 | 9.99% | 涨停 |
| 2015-11-27 | 15.58 | -9.89% | 跌停 |
| 2015-10-23 | 17.18 | 9.99% | 涨停 |
| 2015-09-22 | 15.2 | 9.99% | 涨停 |
| 2015-09-16 | 13.74 | 10.01% | 涨停 |
| 2015-09-11 | 13.38 | 10.03% | 涨停 |
| 2015-09-08 | 11.97 | 10.02% | 涨停 |
| 2015-09-01 | 11.47 | -9.97% | 跌停 |
| 2015-08-31 | 12.74 | -10.03% | 跌停 |
| 2015-08-25 | 11.93 | -10.03% | 跌停 |
| 2015-08-24 | 13.26 | -9.98% | 跌停 |
| 2015-08-21 | 14.73 | -9.85% | 跌停 |
| 2015-08-20 | 16.34 | -10.02% | 跌停 |
| 2015-08-18 | 18.07 | -10.01% | 跌停 |
| 2015-08-13 | 20.35 | 10% | 涨停 |
| 2015-08-05 | 17.53 | 9.97% | 涨停 |
| 2015-08-04 | 15.94 | 10.01% | 涨停 |
| 2015-08-03 | 14.49 | -9.83% | 跌停 |
| 2015-07-31 | 16.07 | 9.99% | 涨停 |
| 2015-07-27 | 14.09 | -9.97% | 跌停 |
| 2015-07-20 | 15.04 | 10.02% | 涨停 |
| 2015-07-15 | 13.13 | -10.01% | 跌停 |
| 2015-07-13 | 15.16 | 10.01% | 涨停 |
| 2015-07-10 | 13.78 | 9.98% | 涨停 |
| 2015-07-09 | 12.53 | 10.01% | 涨停 |
| 2015-07-08 | 11.39 | -9.96% | 跌停 |
| 2015-07-07 | 12.65 | -9.96% | 跌停 |
| 2015-07-06 | 14.05 | -9.99% | 跌停 |
| 2015-07-03 | 15.61 | -9.98% | 跌停 |
| 2015-07-02 | 17.34 | -10.02% | 跌停 |
| 2015-07-01 | 19.27 | -10% | 跌停 |
| 2015-06-29 | 21.72 | -9.99% | 跌停 |
| 2015-06-26 | 24.13 | -10% | 跌停 |
| 2015-06-24 | 25.92 | 10.02% | 涨停 |
| 2015-06-11 | 24.92 | 10.02% | 涨停 |
| 2015-06-08 | 21.85 | 10.02% | 涨停 |
| 2015-05-28 | 17.17 | -10.01% | 跌停 |
| 2015-04-23 | 17.28 | 9.99% | 涨停 |
| 2015-04-22 | 15.71 | 10.01% | 涨停 |
| 2015-04-21 | 14.28 | 10.02% | 涨停 |
| 2014-04-28 | 12.4 | -10.01% | 跌停 |
| 2014-04-18 | 15.13 | 10.04% | 涨停 |
| 2014-04-10 | 13.93 | 10.03% | 涨停 |
| 2014-03-31 | 12.64 | -9.97% | 跌停 |
| 2014-03-18 | 13.11 | 9.98% | 涨停 |
| 2014-01-23 | 12.6 | 10.04% | 涨停 |
| 2013-11-25 | 12.87 | 10% | 涨停 |
| 2013-10-11 | 15.2 | 9.99% | 涨停 |
| 2013-09-26 | 13.85 | -10.01% | 跌停 |
| 2013-09-09 | 15.85 | 9.99% | 涨停 |
| 2013-09-06 | 14.41 | 10% | 涨停 |
| 2013-09-05 | 13.1 | 9.99% | 涨停 |
| 2013-08-26 | 12.19 | 10.02% | 涨停 |
| 2013-08-23 | 11.08 | 10.03% | 涨停 |
| 2013-08-22 | 10.07 | 10.05% | 涨停 |
| 2013-06-25 | 7.65 | 10.07% | 涨停 |
| 2013-05-22 | 8.9 | 10.01% | 涨停 |
| 2012-12-06 | 7.4 | 9.96% | 涨停 |
| 2012-07-31 | 8.16 | 9.97% | 涨停 |
| 2012-07-20 | 9.24 | 10% | 涨停 |
| 2012-07-19 | 8.4 | 9.95% | 涨停 |
| 2012-07-16 | 7.33 | -9.95% | 跌停 |
| 2012-06-26 | 9.96 | 10.06% | 涨停 |
| 2012-05-18 | 9.15 | -10.03% | 跌停 |
| 2012-04-27 | 10.58 | -9.96% | 跌停 |
| 2012-04-26 | 11.75 | -9.96% | 跌停 |
| 2012-04-24 | 11.92 | 9.96% | 涨停 |
| 2012-04-18 | 11.64 | 10.02% | 涨停 |
| 2012-04-16 | 11.19 | 10.03% | 涨停 |
| 2012-04-12 | 9.48 | 9.98% | 涨停 |
| 2012-04-11 | 8.62 | 9.95% | 涨停 |
| 2012-04-10 | 7.84 | 9.96% | 涨停 |
| 2012-04-09 | 7.13 | 10.03% | 涨停 |
| 2011-06-02 | 10.9 | 9.99% | 涨停 |
| 2011-03-03 | 13.09 | 10% | 涨停 |
| 2011-01-20 | 10.69 | -10.02% | 跌停 |
| 2010-12-20 | 11.5 | 9.94% | 涨停 |
| 2010-10-22 | 10.04 | 9.97% | 涨停 |
| 2010-08-13 | 11.66 | 10% | 涨停 |
| 2010-07-07 | 9.77 | 10.02% | 涨停 |
| 2010-07-06 | 8.88 | 10.04% | 涨停 |
| 2010-07-05 | 8.07 | 9.95% | 涨停 |
| 2010-07-02 | 7.34 | 10.04% | 涨停 |
| 2010-05-17 | 7.9 | -10.02% | 跌停 |
| 2010-05-12 | 9.35 | 9.87% | 涨停 |
| 2010-04-20 | 10.05 | -10.03% | 跌停 |
| 2010-03-18 | 12.57 | 9.97% | 涨停 |
| 2010-03-15 | 10.68 | 9.99% | 涨停 |
| 2009-08-17 | 7.46 | -10.01% | 跌停 |
| 2009-01-15 | 7.03 | 9.84% | 涨停 |
| 2009-01-12 | 6.22 | 10.09% | 涨停 |
| 2008-12-12 | 5.89 | -9.94% | 跌停 |
| 2008-12-05 | 6.74 | 9.95% | 涨停 |
| 2008-12-04 | 6.13 | 10.05% | 涨停 |
| 2008-12-03 | 5.57 | 10.08% | 涨停 |
| 2008-12-02 | 5.06 | 10% | 涨停 |
| 2008-12-01 | 4.6 | 10.05% | 涨停 |
| 2008-11-18 | 3.82 | -9.91% | 跌停 |
| 2008-10-29 | 3.47 | -9.87% | 跌停 |
| 2008-10-27 | 3.86 | -10.02% | 跌停 |
| 2008-10-21 | 4.44 | 9.9% | 涨停 |
| 2008-10-16 | 3.92 | -9.89% | 跌停 |
| 2008-10-10 | 5.16 | -9.95% | 跌停 |
| 2008-10-08 | 5.24 | -9.97% | 跌停 |
| 2008-09-23 | 6.36 | -10.04% | 跌停 |
| 2008-09-19 | 6.82 | 10% | 涨停 |
| 2008-09-09 | 7.15 | 10% | 涨停 |
| 2008-08-27 | 7.63 | 9.94% | 涨停 |
| 2008-08-21 | 7.62 | 9.96% | 涨停 |
| 2008-08-18 | 6.41 | -9.97% | 跌停 |
| 2008-08-11 | 8.08 | -10.02% | 跌停 |
| 2008-08-04 | 10.04 | 9.97% | 涨停 |
| 2008-06-19 | 8.01 | -10% | 跌停 |
| 2008-06-10 | 10.63 | -9.99% | 跌停 |
| 2008-04-30 | 11.54 | 10.01% | 涨停 |
| 2008-04-02 | 11.15 | -10.01% | 跌停 |
| 2008-02-14 | 15.18 | 10% | 涨停 |
| 2008-01-02 | 12.73 | 10.03% | 涨停 |
| 2007-10-25 | 10.69 | -10.02% | 跌停 |
| 2007-08-22 | 13.67 | 9.98% | 涨停 |
| 2007-07-20 | 12.21 | 10% | 涨停 |
| 2007-07-05 | 10.86 | -10.02% | 跌停 |
| 2007-06-29 | 13.1 | -9.97% | 跌停 |
| 2007-06-28 | 14.55 | -10.02% | 跌停 |
| 2007-06-18 | 16.63 | 9.99% | 涨停 |
| 2007-06-14 | 15.01 | 9.96% | 涨停 |
| 2007-06-13 | 13.65 | 9.99% | 涨停 |
| 2007-06-04 | 11.4 | -10.02% | 跌停 |
| 2007-06-01 | 12.67 | -10.01% | 跌停 |
| 2007-05-31 | 14.08 | -9.97% | 跌停 |
| 2007-05-30 | 15.64 | -10.01% | 跌停 |
| 2007-05-23 | 18.05 | 9.99% | 涨停 |
| 2007-05-08 | 14.88 | 9.98% | 涨停 |
| 2007-04-17 | 11.35 | 9.98% | 涨停 |
| 2007-03-23 | 10.58 | 9.98% | 涨停 |
| 2007-02-27 | 8.15 | -9.94% | 跌停 |
| 2007-01-08 | 7.84 | 9.96% | 涨停 |
| 2006-12-26 | 6.53 | 9.93% | 涨停 |
| 2006-08-08 | 3.69 | 10.15% | 涨停 |
| 2006-07-13 | 4.12 | -10.04% | 跌停 |
| 2006-06-07 | 3.94 | -10.05% | 跌停 |
| 2006-05-15 | 3.44 | 9.9% | 涨停 |
| 2006-03-20 | 3.15 | 10.14% | 涨停 |
| 2006-02-16 | 2.81 | -27.95% | 跌停 |
| 2005-10-26 | 3.73 | -9.9% | 跌停 |
| 2005-08-25 | 4.97 | 9.96% | 涨停 |
| 2005-08-24 | 4.52 | 9.98% | 涨停 |
| 2005-08-17 | 4.73 | 10% | 涨停 |
| 2005-08-12 | 4.18 | 10% | 涨停 |
| 2005-08-11 | 3.8 | 10.14% | 涨停 |
| 2005-05-09 | 3.22 | -10.06% | 跌停 |
| 2004-11-23 | 8.39 | 9.96% | 涨停 |
| 2004-09-15 | 7.55 | 10.06% | 涨停 |
| 2004-07-05 | 8.9 | 10.01% | 涨停 |
| 2004-06-23 | 8.71 | 9.97% | 涨停 |
| 2004-06-18 | 7.81 | -10.02% | 跌停 |
| 2004-05-10 | 10.6 | -10.02% | 跌停 |
| 2004-04-15 | 14.3 | 10% | 涨停 |
| 2003-06-02 | 23.9 | -10.02% | 跌停 |
| 2002-05-21 | 17.66 | -21.34% | 跌停 |
| 2001-10-23 | 28.29 | 9.99% | 涨停 |
| 2001-01-04 | 22.62 | 10.02% | 涨停 |
| 2000-12-21 | 20.76 | 10.02% | 涨停 |
| 2000-02-29 | 9.48 | 9.98% | 涨停 |
| 2000-01-25 | 8.14 | 10% | 涨停 |
| 1999-08-23 | 12.08 | 10.02% | 涨停 |
| 1999-08-18 | 10.8 | 9.98% | 涨停 |
| 1999-07-01 | 9 | -10% | 跌停 |
| 1999-05-27 | 9.54 | 10.03% | 涨停 |
| 1999-05-20 | 8.47 | 10% | 涨停 |
| 1999-04-29 | 7.87 | 10.07% | 涨停 |
| 1999-04-05 | 10.1 | 10.02% | 涨停 |
| 1998-08-31 | 7.91 | 10.01% | 涨停 |
| 1998-08-20 | 7 | 10.06% | 涨停 |
| 1998-08-19 | 6.36 | 10.03% | 涨停 |
| 1998-08-17 | 6.16 | -9.94% | 跌停 |
| 1998-06-12 | 8.17 | -15.42% | 跌停 |
| 1998-04-09 | 7.41 | -9.96% | 跌停 |
| 1998-04-08 | 8.23 | 10.03% | 涨停 |
| 1997-10-09 | 5.98 | 9.93% | 涨停 |
| 1997-05-22 | 5.59 | -9.98% | 跌停 |
| 1997-04-28 | 7.59 | -9.96% | 跌停 |
| 1997-03-31 | 9.25 | 9.99% | 涨停 |
| 1997-02-19 | 5.68 | 10.08% | 涨停 |
| 1996-12-18 | 6.05 | 10% | 涨停 |
| 1996-12-02 | 7.12 | 13.2% | 涨停 |
| 1996-07-22 | 6.91 | 10.03% | 涨停 |
| 1996-07-19 | 6.28 | 10.18% | 涨停 |
| 1996-06-25 | 5.64 | -10.62% | 跌停 |
| 1995-05-23 | 9.1 | -21.89% | 跌停 |
| 1995-05-19 | 11.05 | 26.14% | 涨停 |
| 1995-05-18 | 8.76 | 27.88% | 涨停 |
| 1995-02-22 | 7.68 | 10.5% | 涨停 |
| 1994-10-24 | 10.28 | 14.86% | 涨停 |
| 1994-10-20 | 8.86 | 12.72% | 涨停 |
| 1994-10-13 | 7.65 | -11.66% | 跌停 |
| 1994-10-07 | 9.3 | 14.81% | 涨停 |
| 1994-10-05 | 8.8 | -13.64% | 跌停 |
| 1994-09-05 | 11.99 | 17.55% | 涨停 |
| 1994-08-10 | 9.89 | 22.1% | 涨停 |
| 1994-08-09 | 8.1 | -15.63% | 跌停 |
| 1994-08-05 | 10 | 33.33% | 涨停 |
| 1994-08-03 | 6.89 | 34.57% | 涨停 |
| 1994-08-01 | 5.47 | 30.86% | 涨停 |
| 1994-07-28 | 4.3 | -12.78% | 跌停 |
| 1993-12-20 | 11.1 | -13.95% | 跌停 |
| 1993-10-28 | 13.3 | 10.1% | 涨停 |