| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-31 | 16.67 | 10.03% | 涨停 |
| 2025-07-03 | 16.68 | 10.03% | 涨停 |
| 2025-04-07 | 15.44 | -9.97% | 跌停 |
| 2024-10-09 | 18.66 | -9.99% | 跌停 |
| 2024-08-28 | 15.96 | 9.99% | 涨停 |
| 2024-07-26 | 15.09 | 9.99% | 涨停 |
| 2024-05-09 | 21.9 | 9.99% | 涨停 |
| 2024-04-29 | 17.27 | 10% | 涨停 |
| 2024-04-18 | 15.07 | 10% | 涨停 |
| 2024-04-17 | 13.7 | 10.04% | 涨停 |
| 2024-03-11 | 14.07 | 10.01% | 涨停 |
| 2023-03-28 | 25.33 | 9.99% | 涨停 |
| 2023-01-09 | 22.81 | 9.98% | 涨停 |
| 2022-08-15 | 24.97 | 10% | 涨停 |
| 2022-08-08 | 21.76 | 10.01% | 涨停 |
| 2022-07-19 | 18.45 | 10.02% | 涨停 |
| 2022-05-23 | 13.15 | 10.04% | 涨停 |
| 2022-04-28 | 9.62 | -10.01% | 跌停 |
| 2021-05-27 | 19.9 | 10.01% | 涨停 |
| 2020-10-14 | 22.98 | -9.81% | 跌停 |
| 2020-09-03 | 27.18 | 10% | 涨停 |
| 2020-08-24 | 21.2 | 10.02% | 涨停 |
| 2020-08-21 | 19.27 | 9.99% | 涨停 |
| 2020-07-09 | 16.41 | 9.99% | 涨停 |
| 2020-06-22 | 13.4 | 10.02% | 涨停 |
| 2020-06-18 | 11.37 | 9.96% | 涨停 |
| 2020-02-19 | 11.66 | 10% | 涨停 |
| 2020-02-03 | 9.86 | -10.04% | 跌停 |
| 2019-11-06 | 12.67 | 9.98% | 涨停 |
| 2019-11-05 | 11.52 | 10.03% | 涨停 |
| 2019-05-07 | 9.98 | 10.03% | 涨停 |
| 2019-03-12 | 11.24 | 9.98% | 涨停 |
| 2018-11-05 | 9.58 | 9.99% | 涨停 |
| 2018-08-23 | 10.22 | 10.01% | 涨停 |
| 2018-06-19 | 12.47 | -9.96% | 跌停 |
| 2018-02-26 | 17.83 | 9.99% | 涨停 |
| 2017-08-24 | 17.69 | 10.01% | 涨停 |
| 2016-04-15 | 14.87 | 9.99% | 涨停 |
| 2016-04-05 | 13.82 | 10.03% | 涨停 |
| 2016-04-01 | 12.56 | 9.98% | 涨停 |
| 2016-03-31 | 11.42 | 10.02% | 涨停 |
| 2016-03-30 | 10.38 | 9.96% | 涨停 |
| 2016-03-29 | 9.44 | 10.02% | 涨停 |
| 2016-01-26 | 7.68 | -9.96% | 跌停 |
| 2016-01-07 | 8.94 | -9.97% | 跌停 |
| 2016-01-04 | 10.37 | -9.98% | 跌停 |
| 2015-11-27 | 11.97 | -10% | 跌停 |
| 2015-11-17 | 13.28 | 10.02% | 涨停 |
| 2015-11-16 | 12.07 | 10.03% | 涨停 |
| 2015-11-13 | 10.97 | 10.03% | 涨停 |
| 2015-10-21 | 7.99 | -10.02% | 跌停 |
| 2015-10-12 | 8.32 | 10.05% | 涨停 |
| 2015-09-14 | 6.36 | -10.04% | 跌停 |
| 2015-08-25 | 6.61 | -9.95% | 跌停 |
| 2015-08-24 | 7.34 | -9.94% | 跌停 |
| 2015-08-18 | 9.37 | -9.99% | 跌停 |
| 2015-08-04 | 8.22 | 10.04% | 涨停 |
| 2015-07-27 | 8.06 | -9.94% | 跌停 |
| 2015-07-15 | 7.52 | -9.94% | 跌停 |
| 2015-07-13 | 7.73 | 9.96% | 涨停 |
| 2015-07-10 | 7.03 | 10.02% | 涨停 |
| 2015-07-09 | 6.39 | 9.98% | 涨停 |
| 2015-07-08 | 5.81 | -9.92% | 跌停 |
| 2015-07-07 | 6.45 | -10.04% | 跌停 |
| 2015-07-06 | 7.17 | -10.04% | 跌停 |
| 2015-07-03 | 7.97 | -10.05% | 跌停 |
| 2015-07-02 | 8.86 | -9.96% | 跌停 |
| 2015-06-29 | 10.41 | -10.03% | 跌停 |
| 2015-06-26 | 11.57 | -10.03% | 跌停 |
| 2015-06-19 | 13.48 | -10.01% | 跌停 |
| 2015-05-27 | 14.51 | 10.01% | 涨停 |
| 2015-05-21 | 11.95 | 10.04% | 涨停 |
| 2014-06-26 | 6.35 | 10.05% | 涨停 |
| 2013-07-18 | 5.28 | 10% | 涨停 |
| 2013-05-07 | 4.99 | 9.91% | 涨停 |
| 2011-06-03 | 7.71 | 9.99% | 涨停 |
| 2010-11-09 | 10.21 | 10.02% | 涨停 |
| 2010-04-14 | 9.26 | 9.98% | 涨停 |
| 2009-08-26 | 4.82 | 10.05% | 涨停 |
| 2009-01-16 | 3.16 | 10.1% | 涨停 |
| 2008-09-19 | 2.84 | 10.08% | 涨停 |
| 2008-06-19 | 3.75 | -10.07% | 跌停 |
| 2008-06-10 | 4.5 | -10% | 跌停 |
| 2008-04-24 | 5.27 | 10.02% | 涨停 |
| 2008-01-29 | 6.88 | 10.08% | 涨停 |
| 2008-01-22 | 6.38 | -10.01% | 跌停 |
| 2007-09-13 | 7.68 | 10.03% | 涨停 |
| 2007-06-28 | 5.76 | -10% | 跌停 |
| 2007-06-25 | 6.28 | -10.03% | 跌停 |
| 2007-06-22 | 6.98 | -10.05% | 跌停 |
| 2007-06-07 | 6.92 | 10.02% | 涨停 |
| 2007-06-04 | 6.1 | -10.03% | 跌停 |
| 2007-06-01 | 6.78 | -9.96% | 跌停 |
| 2007-05-31 | 7.53 | -10.04% | 跌停 |
| 2007-05-30 | 8.37 | -10% | 跌停 |
| 2007-05-23 | 9.3 | 10.06% | 涨停 |
| 2007-02-27 | 4.81 | -9.93% | 跌停 |
| 2006-04-28 | 3.27 | 10.1% | 涨停 |
| 2004-10-19 | 3.96 | 10% | 涨停 |
| 2003-04-15 | 6.56 | 10.07% | 涨停 |
| 2002-06-21 | 7.52 | -36.27% | 跌停 |
| 2002-01-31 | 10.52 | 10.04% | 涨停 |
| 2001-10-25 | 11.63 | -9.98% | 跌停 |
| 2001-10-23 | 13.55 | 9.98% | 涨停 |
| 2000-03-27 | 12.3 | 10.02% | 涨停 |
| 2000-03-20 | 10.52 | 10.04% | 涨停 |
| 1999-07-01 | 7.79 | -9.94% | 跌停 |
| 1999-06-17 | 7.99 | 10.06% | 涨停 |