暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-24 | 72.6 | 10% | 涨停 |
| 2025-10-27 | 64.35 | 10% | 涨停 |
| 2025-10-17 | 54.29 | -10% | 跌停 |
| 2025-10-15 | 62.06 | 10% | 涨停 |
| 2025-09-11 | 52.77 | 10.01% | 涨停 |
| 2025-08-15 | 44.83 | 10.01% | 涨停 |
| 2025-04-07 | 23.63 | -9.98% | 跌停 |
| 2025-03-19 | 28.24 | -10.01% | 跌停 |
| 2025-02-05 | 26.84 | -9.99% | 跌停 |
| 2025-01-17 | 27.45 | 10.02% | 涨停 |
| 2024-04-29 | 18.51 | 9.98% | 涨停 |
| 2021-07-27 | 25.82 | 10.01% | 涨停 |
| 2020-03-16 | 29.87 | -10% | 跌停 |
| 2020-03-10 | 33 | 10% | 涨停 |
| 2020-03-02 | 33.94 | 10.02% | 涨停 |
| 2020-02-24 | 32.21 | 10.01% | 涨停 |
| 2020-02-03 | 21.89 | -9.99% | 跌停 |
| 2019-10-30 | 23.01 | -10.01% | 跌停 |
| 2019-09-30 | 24.94 | -10% | 跌停 |
| 2019-08-12 | 22.04 | 9.98% | 涨停 |
| 2019-07-25 | 16.64 | 9.98% | 涨停 |
| 2019-05-10 | 13.33 | 9.98% | 涨停 |
| 2019-05-06 | 11.96 | -9.87% | 跌停 |
| 2018-05-28 | 9.51 | -32.12% | 跌停 |
| 2018-04-26 | 13.12 | -10.01% | 跌停 |
| 2017-01-04 | 12.07 | 10.03% | 涨停 |
| 2016-01-07 | 7.92 | -10% | 跌停 |
| 2016-01-04 | 8.9 | -10.01% | 跌停 |
| 2015-09-16 | 7.36 | 10.01% | 涨停 |
| 2015-09-15 | 6.69 | -9.84% | 跌停 |
| 2015-08-27 | 8.36 | 10% | 涨停 |
| 2015-08-25 | 7.47 | -10% | 跌停 |
| 2015-08-24 | 8.3 | -9.98% | 跌停 |
| 2015-08-21 | 9.22 | -9.96% | 跌停 |
| 2015-08-19 | 9.42 | 10.05% | 涨停 |
| 2015-07-27 | 7.94 | -9.98% | 跌停 |
| 2015-07-15 | 7.77 | -9.97% | 跌停 |
| 2015-07-13 | 8.33 | 10.04% | 涨停 |
| 2015-07-10 | 7.57 | 10.03% | 涨停 |
| 2015-07-09 | 6.88 | 10.08% | 涨停 |
| 2015-07-07 | 6.74 | -10.01% | 跌停 |
| 2015-07-03 | 7.52 | -10.05% | 跌停 |
| 2015-07-02 | 8.36 | -9.91% | 跌停 |
| 2015-06-26 | 10.31 | -9.96% | 跌停 |
| 2015-06-19 | 11.55 | -9.98% | 跌停 |
| 2015-05-28 | 11.49 | -11.75% | 跌停 |
| 2014-05-19 | 5.47 | -10.77% | 跌停 |
| 2013-05-08 | 4.47 | 10.1% | 涨停 |
| 2012-06-01 | 5.93 | -26.24% | 跌停 |
| 2010-02-05 | 10.77 | -10.03% | 跌停 |
| 2009-07-28 | 8.65 | 10.05% | 涨停 |
| 2009-03-18 | 6.4 | 9.97% | 涨停 |
| 2009-02-02 | 5.89 | 10.09% | 涨停 |
| 2009-01-23 | 5.35 | 10.08% | 涨停 |
| 2008-10-27 | 4.03 | -10.04% | 跌停 |
| 2008-09-19 | 5.07 | 9.98% | 涨停 |
| 2008-08-20 | 5.51 | 9.98% | 涨停 |
| 2008-06-19 | 5.71 | -9.94% | 跌停 |
| 2008-06-10 | 7.52 | -9.94% | 跌停 |
| 2008-04-24 | 9.39 | 9.95% | 涨停 |
| 2008-01-22 | 14.11 | -10.01% | 跌停 |
| 2007-06-01 | 13.17 | -9.98% | 跌停 |
| 2007-05-30 | 15.58 | -9.99% | 跌停 |
| 2007-02-27 | 10.35 | -10% | 跌停 |
| 2007-01-18 | 10.68 | 9.99% | 涨停 |
| 2007-01-15 | 9.8 | 9.99% | 涨停 |
| 2006-09-25 | 7.58 | -32.5% | 跌停 |
| 2006-07-13 | 10.49 | -10.03% | 跌停 |
| 2006-06-07 | 8.7 | -10.03% | 跌停 |
| 2006-05-23 | 9.16 | -10.02% | 跌停 |
| 2006-05-15 | 11.03 | 9.97% | 涨停 |
| 2006-05-11 | 9.82 | -9.99% | 跌停 |
| 2006-03-09 | 5.73 | -30.29% | 跌停 |
| 2005-12-29 | 6.96 | 9.95% | 涨停 |
| 2005-10-31 | 5.21 | 9.92% | 涨停 |
| 2005-07-26 | 4.17 | 10.03% | 涨停 |
| 2005-06-17 | 4.52 | -9.96% | 跌停 |
| 2005-01-18 | 7.32 | -9.96% | 跌停 |
| 2003-05-15 | 9.06 | 9.95% | 涨停 |
| 2002-07-12 | 8.54 | -23.95% | 跌停 |
| 2002-06-24 | 10.32 | 10.02% | 涨停 |
| 2002-01-28 | 6.42 | -9.96% | 跌停 |
| 2002-01-21 | 6.57 | -10% | 跌停 |
| 2001-10-23 | 8.82 | 9.98% | 涨停 |
| 2001-01-15 | 17.64 | -10% | 跌停 |
| 2001-01-12 | 19.6 | -10.01% | 跌停 |
| 2001-01-11 | 21.78 | -10% | 跌停 |
| 2000-10-24 | 20.75 | -9.98% | 跌停 |
| 2000-06-05 | 15.37 | 10.02% | 涨停 |
| 2000-04-28 | 13.57 | -33.48% | 跌停 |
| 2000-03-21 | 20.68 | 10% | 涨停 |
| 2000-02-14 | 21.28 | 9.8% | 涨停 |
| 2000-01-13 | 17.37 | 10.01% | 涨停 |
| 1999-09-09 | 13.97 | 10% | 涨停 |
| 1999-08-19 | 12.97 | 10.01% | 涨停 |
| 1999-06-22 | 10.74 | 10.04% | 涨停 |
| 1999-06-17 | 9.75 | 10.05% | 涨停 |
| 1999-06-16 | 8.86 | 10.06% | 涨停 |
| 1999-05-31 | 8.13 | 10.01% | 涨停 |
| 1999-05-19 | 6.86 | 9.94% | 涨停 |