| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-03 | 14.58 | 10.04% | 涨停 |
| 2024-11-14 | 9.74 | 10.06% | 涨停 |
| 2024-10-09 | 8.57 | -9.98% | 跌停 |
| 2023-01-06 | 14.54 | 9.98% | 涨停 |
| 2022-10-25 | 13.48 | -9.95% | 跌停 |
| 2022-08-02 | 22.01 | 10% | 涨停 |
| 2022-07-27 | 18.55 | 10.02% | 涨停 |
| 2022-06-10 | 17.42 | 9.97% | 涨停 |
| 2021-12-27 | 20.22 | -10.01% | 跌停 |
| 2021-11-17 | 23.08 | 10.01% | 涨停 |
| 2021-10-18 | 28.41 | 9.99% | 涨停 |
| 2021-10-13 | 25.6 | 10.01% | 涨停 |
| 2021-09-29 | 26.3 | -9.99% | 跌停 |
| 2021-09-23 | 31.57 | -10.01% | 跌停 |
| 2021-09-02 | 33.99 | 10% | 涨停 |
| 2021-08-24 | 27.7 | 10.01% | 涨停 |
| 2021-07-12 | 24.51 | 10.01% | 涨停 |
| 2021-07-07 | 20.97 | 10.02% | 涨停 |
| 2021-06-24 | 19.25 | 10% | 涨停 |
| 2021-06-23 | 17.5 | 9.99% | 涨停 |
| 2021-05-13 | 16.5 | 9.93% | 涨停 |
| 2021-03-30 | 14.23 | 9.97% | 涨停 |
| 2021-03-18 | 14.48 | 10.03% | 涨停 |
| 2021-02-05 | 13.27 | -9.97% | 跌停 |
| 2021-01-19 | 13.88 | 9.98% | 涨停 |
| 2021-01-18 | 12.62 | 10.03% | 涨停 |
| 2021-01-15 | 11.47 | -9.97% | 跌停 |
| 2021-01-12 | 14.32 | 9.98% | 涨停 |
| 2021-01-11 | 13.02 | 9.97% | 涨停 |
| 2021-01-06 | 10.79 | 9.99% | 涨停 |
| 2020-02-03 | 4.55 | -9.9% | 跌停 |
| 2018-10-18 | 5.16 | -9.95% | 跌停 |
| 2018-03-27 | 6.73 | 9.97% | 涨停 |
| 2017-12-08 | 5.65 | -10.03% | 跌停 |
| 2017-10-11 | 6.73 | 9.97% | 涨停 |
| 2017-10-10 | 6.12 | 10.07% | 涨停 |
| 2016-11-17 | 5.93 | 10.02% | 涨停 |
| 2016-11-16 | 5.39 | 10% | 涨停 |
| 2016-01-07 | 5.34 | -9.95% | 跌停 |
| 2015-11-23 | 6.51 | 9.97% | 涨停 |
| 2015-09-14 | 4.61 | -9.96% | 跌停 |
| 2015-08-25 | 4.87 | -9.98% | 跌停 |
| 2015-08-24 | 5.41 | -9.98% | 跌停 |
| 2015-08-18 | 6.5 | -9.97% | 跌停 |
| 2015-08-11 | 7.15 | 10% | 涨停 |
| 2015-07-27 | 6.22 | -9.99% | 跌停 |
| 2015-07-17 | 6.6 | 10% | 涨停 |
| 2015-07-15 | 5.5 | 10% | 涨停 |
| 2015-07-07 | 5 | -9.91% | 跌停 |
| 2015-07-06 | 5.55 | -10.19% | 跌停 |
| 2015-07-03 | 6.18 | -10.04% | 跌停 |
| 2015-07-02 | 6.87 | -9.96% | 跌停 |
| 2015-06-29 | 7.95 | -9.97% | 跌停 |
| 2015-06-26 | 8.83 | -9.99% | 跌停 |
| 2015-06-19 | 10.58 | -10.03% | 跌停 |
| 2015-06-12 | 11.64 | 10.02% | 涨停 |
| 2015-06-08 | 10.71 | 9.96% | 涨停 |
| 2015-05-28 | 8.33 | -10.04% | 跌停 |
| 2015-04-02 | 6.84 | 9.97% | 涨停 |
| 2014-09-18 | 4.37 | 10.08% | 涨停 |
| 2014-09-17 | 3.97 | 9.97% | 涨停 |
| 2013-07-16 | 3.05 | 10.11% | 涨停 |
| 2013-05-27 | 3.4 | 10.03% | 涨停 |
| 2011-10-31 | 3.6 | 10.09% | 涨停 |
| 2010-11-30 | 5.79 | 10.08% | 涨停 |
| 2010-04-21 | 7.01 | 10.05% | 涨停 |
| 2009-04-14 | 5.3 | 9.96% | 涨停 |
| 2008-11-20 | 3.77 | 9.91% | 涨停 |
| 2008-09-19 | 3.8 | 10.14% | 涨停 |
| 2008-09-08 | 3.91 | -9.91% | 跌停 |
| 2008-06-25 | 5.57 | 10.08% | 涨停 |
| 2008-06-19 | 4.45 | -9.92% | 跌停 |
| 2008-06-10 | 5.99 | -9.92% | 跌停 |
| 2008-04-24 | 7.73 | 9.96% | 涨停 |
| 2008-04-01 | 7.97 | -9.94% | 跌停 |
| 2008-03-17 | 9.35 | -9.92% | 跌停 |
| 2008-03-05 | 12.55 | 9.99% | 涨停 |
| 2008-02-04 | 9.74 | 9.81% | 涨停 |
| 2008-01-28 | 10.03 | -9.96% | 跌停 |
| 2008-01-22 | 10.25 | -10.01% | 跌停 |
| 2007-10-31 | 10.12 | 10% | 涨停 |
| 2007-10-25 | 9.36 | -10% | 跌停 |
| 2007-09-03 | 17.34 | 32.98% | 涨停 |
| 2007-05-23 | 13.04 | 10.04% | 涨停 |
| 2007-05-22 | 11.85 | 10.03% | 涨停 |
| 2007-05-21 | 10.77 | 10.01% | 涨停 |
| 2007-04-23 | 8.18 | 9.95% | 涨停 |
| 2007-04-20 | 7.44 | 9.9% | 涨停 |
| 2007-02-28 | 5.8 | 10.06% | 涨停 |
| 2006-12-29 | 3.48 | 10.13% | 涨停 |
| 2006-12-05 | 2.98 | 9.96% | 涨停 |
| 2006-10-31 | 2.65 | -41.11% | 跌停 |
| 2006-06-23 | 4.02 | 10.14% | 涨停 |
| 2005-08-17 | 2.5 | 10.13% | 涨停 |
| 2003-10-29 | 5.26 | -9.93% | 跌停 |
| 2002-06-24 | 8.84 | 9.95% | 涨停 |
| 2002-01-23 | 7.4 | 9.96% | 涨停 |
| 2002-01-21 | 6.86 | -9.97% | 跌停 |
| 2001-10-24 | 10.21 | 10.02% | 涨停 |
| 2001-10-23 | 9.28 | 9.95% | 涨停 |