国脉文化 600640
新国脉数字文化股份有限公司
上市日期1993-04-07
股票年龄33年4个月12天
市场上海
10.63元
成交量 431.56万
5日均价 10.67元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.0099元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
5元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.0004元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
35.56%
衡量公司成长速度。
净利润
0.08亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
4.62亿
公司业务规模的体现。
每股公积金
3元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.62元
公司累积未分配利润，是现金分红的基础。
总市值
84.19亿
流通市值
84.19亿
市盈率(PE)
1073.74
市净率(PB)
2.13
📊
传媒 行业参考
（申万二级行业 数字媒体，共 15 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
New Guomai Digital Culture Co.,Ltd.
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
7.92亿
流通股本
7.92亿
注册地址
上海市普陀区江宁路1207号
主营业务
数字内容运营平台的业务开发、提供。
产品名称
数字内容 、数智应用 、酒店运营 、数字权益运营
净利润
0.08亿
营业收入
4.62亿
经营范围
许可项目：互联网信息服务；互联网游戏服务；互联网直播技术服务；网络文化经营；第一类增值电信业务；第二类增值电信业务；信息网络传播视听节目；广播电视节目制作经营；电子出版物制作；出版物互联网销售；出版物零售；出版物批发；演出经纪；营业性演出；保险代理业务；旅游业务；酒类经营；食品销售；餐饮服务；建设工程勘察。（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）一般项目：数字内容制作服务（不含出版发行）；互联网数据服务；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；信息系统集成服务；软件开发；计算机软硬件及辅助设备批发；计算机及办公设...
📍 公司位置
上海市普陀区江宁路1207号
📈 历史之最
历史最高价
58 (1993-04-14)
历史最低价
2.91 (2005-07-19)
最大单日振幅
43.33% (1994-10-07)
历史天量
1.22亿 (2024-02-28)
历史地量
1500 (1994-03-10)
涨停/跌停次数
179 / 102
📋 全部历史涨跌停明细（共 281 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-18 | 13.82 | 10.03% | 涨停 |
| 2026-01-12 | 15.37 | 10.02% | 涨停 |
| 2025-04-07 | 10.85 | -10.03% | 跌停 |
| 2024-08-15 | 10.86 | 10.03% | 涨停 |
| 2024-02-29 | 16.76 | -9.99% | 跌停 |
| 2024-02-28 | 18.62 | 9.98% | 涨停 |
| 2024-02-27 | 16.93 | 10.01% | 涨停 |
| 2024-02-26 | 15.39 | 10.01% | 涨停 |
| 2024-02-23 | 13.99 | 9.98% | 涨停 |
| 2024-02-22 | 12.72 | 10.03% | 涨停 |
| 2024-02-21 | 11.56 | 9.99% | 涨停 |
| 2024-02-20 | 10.51 | 10.05% | 涨停 |
| 2024-02-19 | 9.55 | 10.02% | 涨停 |
| 2024-02-05 | 9.17 | -10.01% | 跌停 |
| 2024-01-25 | 10.75 | 10.03% | 涨停 |
| 2023-12-11 | 13.74 | 10.01% | 涨停 |
| 2023-12-07 | 12.77 | 9.99% | 涨停 |
| 2023-04-12 | 14.16 | 10.02% | 涨停 |
| 2023-01-20 | 10.6 | 9.96% | 涨停 |
| 2022-10-18 | 10.37 | 9.97% | 涨停 |
| 2022-06-16 | 10.67 | 10% | 涨停 |
| 2022-04-25 | 8.68 | -9.96% | 跌停 |
| 2021-12-30 | 14.73 | 10.01% | 涨停 |
| 2021-12-16 | 14.95 | 10.01% | 涨停 |
| 2021-11-15 | 14.86 | 9.99% | 涨停 |
| 2021-11-05 | 13.04 | 10.04% | 涨停 |
| 2021-11-01 | 11.07 | 10.04% | 涨停 |
| 2021-04-06 | 11.78 | 9.99% | 涨停 |
| 2021-03-31 | 11.21 | 10.01% | 涨停 |
| 2021-03-10 | 11.86 | 10.02% | 涨停 |
| 2021-02-22 | 11.69 | 9.97% | 涨停 |
| 2020-06-29 | 20 | -9.87% | 跌停 |
| 2020-06-19 | 21.07 | 10.03% | 涨停 |
| 2020-06-05 | 18.41 | 9.98% | 涨停 |
| 2020-04-13 | 18.11 | -9.99% | 跌停 |
| 2020-04-10 | 20.12 | -10.02% | 跌停 |
| 2020-04-09 | 22.36 | 9.99% | 涨停 |
| 2020-03-25 | 18.52 | 9.98% | 涨停 |
| 2020-02-28 | 21.21 | -10.01% | 跌停 |
| 2020-02-21 | 22.85 | 10.01% | 涨停 |
| 2020-02-06 | 21.77 | 10.01% | 涨停 |
| 2020-02-03 | 19.74 | -9.99% | 跌停 |
| 2020-01-23 | 21.93 | -10.01% | 跌停 |
| 2019-12-16 | 22.84 | 10.02% | 涨停 |
| 2019-09-11 | 16.18 | 9.99% | 涨停 |
| 2019-08-15 | 11.88 | 10% | 涨停 |
| 2019-08-07 | 11.51 | 10.04% | 涨停 |
| 2019-05-06 | 14.82 | -10.02% | 跌停 |
| 2019-04-30 | 16.47 | -10% | 跌停 |
| 2019-04-03 | 18.46 | 10.01% | 涨停 |
| 2019-04-02 | 16.78 | 10.03% | 涨停 |
| 2019-02-27 | 12.67 | 9.98% | 涨停 |
| 2018-11-28 | 10.36 | 9.98% | 涨停 |
| 2018-10-11 | 9.21 | -9.97% | 跌停 |
| 2018-09-06 | 11.29 | 10.04% | 涨停 |
| 2018-09-05 | 10.26 | 9.97% | 涨停 |
| 2016-09-09 | 21.93 | 9.98% | 涨停 |
| 2016-08-25 | 22.39 | 10.02% | 涨停 |
| 2016-08-23 | 20.28 | 9.98% | 涨停 |
| 2016-08-22 | 18.44 | 9.83% | 涨停 |
| 2016-02-29 | 14.07 | -9.98% | 跌停 |
| 2016-02-25 | 16.19 | -10.01% | 跌停 |
| 2016-01-29 | 16.58 | 10.02% | 涨停 |
| 2016-01-26 | 15.58 | -9.99% | 跌停 |
| 2016-01-15 | 15.69 | -9.98% | 跌停 |
| 2016-01-07 | 16.53 | -9.92% | 跌停 |
| 2016-01-04 | 19.09 | -10% | 跌停 |
| 2015-11-27 | 21.4 | -10.01% | 跌停 |
| 2015-09-25 | 19.8 | 10% | 涨停 |
| 2015-09-15 | 15.66 | -10% | 跌停 |
| 2015-09-14 | 17.4 | -9.89% | 跌停 |
| 2015-09-02 | 17.83 | -9.99% | 跌停 |
| 2015-09-01 | 19.81 | -10% | 跌停 |
| 2015-08-31 | 22.01 | -9.83% | 跌停 |
| 2015-08-25 | 23.04 | -10% | 跌停 |
| 2015-08-24 | 25.6 | -9.99% | 跌停 |
| 2015-08-19 | 28.74 | 9.99% | 涨停 |
| 2015-08-18 | 26.13 | -9.99% | 跌停 |
| 2015-08-10 | 23.18 | 10.01% | 涨停 |
| 2015-08-03 | 19.54 | -9.95% | 跌停 |
| 2015-07-27 | 22.32 | -10% | 跌停 |
| 2015-07-15 | 18.53 | -10% | 跌停 |
| 2015-07-13 | 20.44 | 10.01% | 涨停 |
| 2015-07-10 | 18.58 | 10.01% | 涨停 |
| 2015-07-09 | 16.89 | 10.03% | 涨停 |
| 2015-07-08 | 15.35 | -10.02% | 跌停 |
| 2015-07-07 | 17.06 | -9.97% | 跌停 |
| 2015-07-06 | 18.95 | -9.98% | 跌停 |
| 2015-07-03 | 21.05 | -10% | 跌停 |
| 2015-07-02 | 23.39 | -10% | 跌停 |
| 2015-07-01 | 25.99 | -10.01% | 跌停 |
| 2015-06-29 | 27.91 | -10% | 跌停 |
| 2015-06-26 | 31.01 | -10.01% | 跌停 |
| 2015-06-24 | 35.99 | 9.99% | 涨停 |
| 2015-06-19 | 32.38 | -9.96% | 跌停 |
| 2015-06-17 | 35.31 | 10% | 涨停 |
| 2015-06-12 | 35.27 | 10.01% | 涨停 |
| 2015-03-23 | 24.28 | 10.01% | 涨停 |
| 2015-02-12 | 20.21 | 10.02% | 涨停 |
| 2014-08-18 | 19.7 | 9.99% | 涨停 |
| 2014-02-07 | 25.26 | 10.02% | 涨停 |
| 2014-01-22 | 21.21 | 10.01% | 涨停 |
| 2013-12-02 | 20.02 | -9.98% | 跌停 |
| 2013-10-29 | 21.29 | -10.02% | 跌停 |
| 2013-10-22 | 24.11 | -10% | 跌停 |
| 2013-10-14 | 31.56 | 10% | 涨停 |
| 2013-10-09 | 27.36 | 10.01% | 涨停 |
| 2013-10-08 | 24.87 | 10% | 涨停 |
| 2013-09-30 | 22.61 | 10.02% | 涨停 |
| 2013-09-27 | 20.55 | 10.01% | 涨停 |
| 2013-09-24 | 19.8 | 10% | 涨停 |
| 2013-09-16 | 15.83 | 10.01% | 涨停 |
| 2013-08-30 | 14.89 | -9.98% | 跌停 |
| 2013-08-29 | 16.54 | 9.97% | 涨停 |
| 2013-08-26 | 15.69 | 10.03% | 涨停 |
| 2013-08-22 | 14.47 | 10.04% | 涨停 |
| 2013-08-21 | 13.15 | 10.04% | 涨停 |
| 2013-08-20 | 11.95 | 10.04% | 涨停 |
| 2013-08-06 | 11.69 | 9.97% | 涨停 |
| 2013-07-19 | 11.1 | 10.01% | 涨停 |
| 2013-07-16 | 10.25 | 9.98% | 涨停 |
| 2013-07-15 | 9.32 | 10.04% | 涨停 |
| 2013-04-09 | 7.95 | 9.96% | 涨停 |
| 2012-05-18 | 9.79 | 10% | 涨停 |
| 2012-01-17 | 7.34 | 10.04% | 涨停 |
| 2011-08-24 | 10.7 | 9.97% | 涨停 |
| 2011-08-08 | 9.65 | -9.98% | 跌停 |
| 2011-06-02 | 11.95 | 10.04% | 涨停 |
| 2011-03-24 | 15.31 | 9.99% | 涨停 |
| 2011-02-21 | 12.99 | 9.99% | 涨停 |
| 2010-12-01 | 12.67 | 9.98% | 涨停 |
| 2010-08-30 | 11.62 | 10.04% | 涨停 |
| 2010-07-14 | 11.17 | 10.05% | 涨停 |
| 2010-07-13 | 10.15 | 9.97% | 涨停 |
| 2010-07-12 | 9.23 | 10.01% | 涨停 |
| 2010-07-09 | 8.39 | 9.96% | 涨停 |
| 2010-07-02 | 7.47 | 10.01% | 涨停 |
| 2010-06-30 | 6.97 | -9.95% | 跌停 |
| 2010-06-18 | 7.84 | -9.99% | 跌停 |
| 2010-05-17 | 7.99 | -10.02% | 跌停 |
| 2009-10-19 | 11.81 | 9.96% | 涨停 |
| 2009-08-31 | 9.55 | -9.99% | 跌停 |
| 2009-06-03 | 12.62 | 9.93% | 涨停 |
| 2009-04-15 | 12.89 | 9.98% | 涨停 |
| 2009-02-27 | 10.82 | -9.98% | 跌停 |
| 2009-02-20 | 12.96 | 10.02% | 涨停 |
| 2009-02-19 | 11.78 | 9.99% | 涨停 |
| 2009-02-12 | 10.36 | 9.98% | 涨停 |
| 2009-01-19 | 8.02 | 10.01% | 涨停 |
| 2008-12-10 | 7.95 | 9.96% | 涨停 |
| 2008-12-08 | 7.26 | 10% | 涨停 |
| 2008-12-05 | 6.6 | 10% | 涨停 |
| 2008-11-24 | 5.2 | -10.03% | 跌停 |
| 2008-11-20 | 5.76 | 9.92% | 涨停 |
| 2008-11-19 | 5.24 | 10.08% | 涨停 |
| 2008-11-18 | 4.76 | -10.02% | 跌停 |
| 2008-10-22 | 4.51 | -9.8% | 跌停 |
| 2008-10-16 | 4.88 | 9.91% | 涨停 |
| 2008-10-10 | 4.99 | -9.93% | 跌停 |
| 2008-09-19 | 6.23 | 10.07% | 涨停 |
| 2008-09-17 | 5.53 | -9.93% | 跌停 |
| 2008-09-02 | 6.78 | 10.06% | 涨停 |
| 2008-08-26 | 6.46 | -10.03% | 跌停 |
| 2008-08-20 | 7.4 | 9.96% | 涨停 |
| 2008-08-18 | 6.78 | -9.96% | 跌停 |
| 2008-08-11 | 7.92 | -10% | 跌停 |
| 2008-08-08 | 8.8 | -10.02% | 跌停 |
| 2008-07-16 | 9.43 | 10.04% | 涨停 |
| 2008-07-02 | 7.98 | 10.07% | 涨停 |
| 2008-06-27 | 7.86 | -9.97% | 跌停 |
| 2008-06-24 | 8.33 | 10.04% | 涨停 |
| 2008-06-19 | 8.25 | -10.03% | 跌停 |
| 2008-06-16 | 9.28 | -9.99% | 跌停 |
| 2008-06-13 | 10.31 | -10.03% | 跌停 |
| 2008-06-02 | 13.17 | 10.03% | 涨停 |
| 2008-05-29 | 12.46 | 9.97% | 涨停 |
| 2008-05-27 | 10.64 | 10.03% | 涨停 |
| 2008-05-26 | 9.67 | 10.01% | 涨停 |
| 2008-05-23 | 8.79 | 10.01% | 涨停 |
| 2008-05-07 | 8.97 | 10.06% | 涨停 |
| 2008-04-24 | 7.33 | 10.06% | 涨停 |
| 2008-04-14 | 7.8 | -10.03% | 跌停 |
| 2008-04-09 | 8.96 | -9.95% | 跌停 |
| 2008-04-01 | 9.67 | -9.96% | 跌停 |
| 2008-03-17 | 11.92 | -9.9% | 跌停 |
| 2008-01-28 | 13.96 | -9.82% | 跌停 |
| 2008-01-22 | 13.54 | -9.97% | 跌停 |
| 2007-10-25 | 13.61 | -9.99% | 跌停 |
| 2007-10-09 | 17.5 | 9.99% | 涨停 |
| 2007-06-29 | 11.82 | -9.98% | 跌停 |
| 2007-06-25 | 13.28 | -10.03% | 跌停 |
| 2007-06-22 | 14.76 | -10% | 跌停 |
| 2007-06-04 | 14.05 | -9.99% | 跌停 |
| 2007-06-01 | 15.61 | -9.98% | 跌停 |
| 2007-05-31 | 17.34 | -9.97% | 跌停 |
| 2007-05-30 | 19.26 | -10% | 跌停 |
| 2007-05-28 | 21.78 | 9.94% | 涨停 |
| 2007-05-10 | 19.49 | 9.99% | 涨停 |
| 2007-04-24 | 18.4 | 9.98% | 涨停 |
| 2007-03-21 | 16.13 | 10.03% | 涨停 |
| 2007-02-27 | 16.53 | -10.02% | 跌停 |
| 2007-02-26 | 18.37 | 10% | 涨停 |
| 2007-02-09 | 16.18 | -10.01% | 跌停 |
| 2007-02-05 | 15.96 | -9.98% | 跌停 |
| 2007-01-30 | 17.5 | 9.99% | 涨停 |
| 2007-01-29 | 15.91 | 10.03% | 涨停 |
| 2007-01-23 | 12.13 | 9.97% | 涨停 |
| 2007-01-22 | 11.03 | 9.97% | 涨停 |
| 2007-01-11 | 9.3 | 10.06% | 涨停 |
| 2006-12-08 | 7.23 | -9.96% | 跌停 |
| 2006-07-13 | 5.92 | -10.03% | 跌停 |
| 2006-06-30 | 6.03 | 10.04% | 涨停 |
| 2006-06-13 | 5.43 | 9.92% | 涨停 |
| 2006-06-09 | 5.25 | 10.06% | 涨停 |
| 2006-06-08 | 4.77 | 9.91% | 涨停 |
| 2006-06-01 | 4.55 | 9.9% | 涨停 |
| 2006-04-25 | 3.68 | -28.82% | 跌停 |
| 2005-08-18 | 4.37 | -10.08% | 跌停 |
| 2005-07-26 | 3.42 | 9.97% | 涨停 |
| 2005-07-04 | 3.64 | -9.9% | 跌停 |
| 2005-04-11 | 5.63 | 9.96% | 涨停 |
| 2004-01-12 | 10.35 | 9.99% | 涨停 |
| 2003-11-24 | 8.34 | 10.03% | 涨停 |
| 2002-06-24 | 16.48 | 10.01% | 涨停 |
| 2002-01-31 | 14.96 | 10% | 涨停 |
| 2002-01-15 | 14.41 | -9.99% | 跌停 |
| 2001-10-23 | 18.7 | 10% | 涨停 |
| 2001-09-19 | 19.25 | 10% | 涨停 |
| 2001-09-04 | 18.5 | 9.99% | 涨停 |
| 2001-01-03 | 27.68 | 10.02% | 涨停 |
| 2000-11-09 | 29.68 | 10.01% | 涨停 |
| 2000-11-02 | 23.65 | 10% | 涨停 |
| 2000-04-28 | 37.4 | 10% | 涨停 |
| 2000-04-20 | 37.29 | 10% | 涨停 |
| 2000-04-18 | 32.79 | 10% | 涨停 |
| 2000-04-17 | 29.81 | 10% | 涨停 |
| 2000-02-28 | 32.32 | 10.01% | 涨停 |
| 2000-02-22 | 27.33 | -10.01% | 跌停 |
| 2000-02-21 | 30.37 | 10% | 涨停 |
| 2000-02-18 | 27.61 | 10% | 涨停 |
| 2000-02-16 | 24.73 | 10.01% | 涨停 |
| 2000-02-15 | 22.48 | 9.98% | 涨停 |
| 2000-02-14 | 20.44 | 10.01% | 涨停 |
| 2000-01-27 | 18.57 | 10.01% | 涨停 |
| 1999-10-27 | 19.58 | 10% | 涨停 |
| 1999-07-01 | 17.64 | -10% | 跌停 |
| 1999-06-28 | 21.67 | 10% | 涨停 |
| 1999-05-12 | 12.94 | 10.03% | 涨停 |
| 1998-08-17 | 14.31 | -10% | 跌停 |
| 1997-01-17 | 13 | -13.22% | 跌停 |
| 1996-12-18 | 15.1 | 9.98% | 涨停 |
| 1996-12-17 | 13.73 | -10.03% | 跌停 |
| 1996-12-16 | 15.26 | -9.97% | 跌停 |
| 1996-10-03 | 17.28 | -23.2% | 跌停 |
| 1996-09-27 | 22.5 | 12% | 涨停 |
| 1996-08-02 | 18.28 | 10.79% | 涨停 |
| 1996-07-22 | 18.15 | 11.56% | 涨停 |
| 1996-05-06 | 12.26 | -24.69% | 跌停 |
| 1996-04-29 | 16.8 | 9.8% | 涨停 |
| 1996-03-04 | 13.88 | 11.4% | 涨停 |
| 1995-05-23 | 16.5 | -17.91% | 跌停 |
| 1995-05-19 | 19.95 | 10.47% | 涨停 |
| 1995-05-18 | 18.06 | 26.29% | 涨停 |
| 1994-10-24 | 18 | 10.43% | 涨停 |
| 1994-10-20 | 16.4 | 10.96% | 涨停 |
| 1994-10-13 | 14.3 | -11.89% | 跌停 |
| 1994-10-07 | 17.19 | 14.6% | 涨停 |
| 1994-10-05 | 15.84 | -10.51% | 跌停 |
| 1994-09-05 | 23.6 | 25.53% | 涨停 |
| 1994-08-10 | 15.5 | 17.42% | 涨停 |
| 1994-08-09 | 13.2 | -10.81% | 跌停 |
| 1994-08-05 | 13.9 | 16.81% | 涨停 |
| 1994-08-03 | 11.38 | 18.54% | 涨停 |
| 1994-08-01 | 9.56 | 30.07% | 涨停 |
| 1994-03-21 | 18.38 | -48.21% | 跌停 |
| 1993-12-20 | 23.35 | -11.49% | 跌停 |
| 1993-12-07 | 30.79 | 10.44% | 涨停 |
| 1993-10-18 | 24.1 | -36.88% | 跌停 |
| 1993-06-03 | 38.25 | -11.05% | 跌停 |
| 1993-06-02 | 43 | 16.85% | 涨停 |
| 1993-04-08 | 51.5 | 12.94% | 涨停 |