生意宝 002095
浙江网盛生意宝股份有限公司
上市日期2006-12-15
股票年龄19年8个月22天
市场深圳
14.1元
成交量 145.38万
5日均价 14.16元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
3.47元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.04元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
28.74%
衡量公司成长速度。
净利润
0.01亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
1.57亿
公司业务规模的体现。
每股公积金
1.29元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.94元
公司累积未分配利润，是现金分红的基础。
总市值
35.67亿
流通市值
35.53亿
市盈率(PE)
--
市净率(PB)
4.06
📊
传媒 行业参考
（申万二级行业 数字媒体，共 15 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Zhejiang Netsun Co.,Ltd.
地区/省份/城市
浙江省 / 浙江省 / 杭州市
所属行业
I 信息技术
总股本
2.53亿
流通股本
2.52亿
注册地址
浙江省杭州市滨江区长河街道立业路788号网盛大厦29楼
主营业务
大宗品电商业务、工业品电商业务、消费品电商业务、供应链金融业务、期现交易业务、商品数据业务。
产品名称
网络基础服务 、网络信息推广服务 、广告发布服务 、供应链服务 、展会服务 、供应链业务
净利润
0.01亿
营业收入
1.57亿
经营范围
增值电信业务（范围详见《中华人民共和国增值电信业务经营许可证》）。计算机软件、网络技术开发、技术服务、成果转让；计算机网络工程的设计、安装；计算机系统集成；计算机设备、网络设备、通讯产品的批发零售；网上提供商业服务；设计、制作、发布国内网络广告。（依法须经批准的项目，经相关部门批准后方可开展经营活动）
📍 公司位置
浙江省杭州市滨江区长河街道立业路788号网盛大厦29楼
📈 历史之最
历史最高价
150.19 (2015-06-03)
历史最低价
8.31 (2008-10-30)
最大单日振幅
19.99% (2024-11-26)
历史天量
8360.2万 (2024-12-02)
历史地量
2.35万 (2008-02-13)
涨停/跌停次数
145 / 61
📋 全部历史涨跌停明细（共 206 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-23 | 15.77 | -9.99% | 跌停 |
| 2026-02-26 | 20 | 10.01% | 涨停 |
| 2025-07-07 | 21.36 | 9.99% | 涨停 |
| 2025-04-25 | 19.86 | 10.03% | 涨停 |
| 2025-04-22 | 19.84 | 9.98% | 涨停 |
| 2025-04-21 | 18.04 | 10% | 涨停 |
| 2025-04-14 | 17.69 | 10.01% | 涨停 |
| 2025-04-07 | 15.56 | -10.01% | 跌停 |
| 2025-02-14 | 21.46 | 9.99% | 涨停 |
| 2024-12-03 | 27.02 | -9.99% | 跌停 |
| 2024-11-29 | 29.23 | 10.01% | 涨停 |
| 2024-11-28 | 26.57 | 10.02% | 涨停 |
| 2024-11-27 | 24.15 | 10.02% | 涨停 |
| 2024-11-25 | 23.61 | 10.02% | 涨停 |
| 2024-11-22 | 21.46 | 9.99% | 涨停 |
| 2024-11-21 | 19.51 | 9.98% | 涨停 |
| 2024-11-20 | 17.74 | 9.98% | 涨停 |
| 2024-11-19 | 16.13 | 10.03% | 涨停 |
| 2024-10-09 | 15.31 | -9.99% | 跌停 |
| 2024-09-19 | 12.65 | 10% | 涨停 |
| 2024-09-05 | 12.39 | 10.04% | 涨停 |
| 2024-02-05 | 12.27 | -9.98% | 跌停 |
| 2023-12-26 | 21.06 | -10% | 跌停 |
| 2023-09-01 | 26.27 | 10.01% | 涨停 |
| 2023-08-29 | 23.63 | 10.01% | 涨停 |
| 2023-08-22 | 22.25 | 9.99% | 涨停 |
| 2023-08-04 | 22.65 | 10% | 涨停 |
| 2023-06-16 | 23.34 | 9.99% | 涨停 |
| 2023-03-29 | 23.07 | 10.01% | 涨停 |
| 2023-03-21 | 21.12 | 10% | 涨停 |
| 2023-01-05 | 24.3 | -10% | 跌停 |
| 2023-01-04 | 27 | -10% | 跌停 |
| 2022-12-29 | 26.79 | -10.01% | 跌停 |
| 2022-12-27 | 29.04 | 10% | 涨停 |
| 2022-12-26 | 26.4 | 10% | 涨停 |
| 2022-12-22 | 22.64 | 10.01% | 涨停 |
| 2022-12-20 | 21.69 | 9.99% | 涨停 |
| 2022-12-19 | 19.72 | 9.98% | 涨停 |
| 2022-12-16 | 17.93 | 10% | 涨停 |
| 2022-11-28 | 18.22 | 10.02% | 涨停 |
| 2022-11-25 | 16.56 | 10.03% | 涨停 |
| 2022-11-18 | 16.46 | 10.03% | 涨停 |
| 2022-11-17 | 14.96 | 10% | 涨停 |
| 2022-05-06 | 13.16 | 10.03% | 涨停 |
| 2022-04-29 | 11.85 | 10.03% | 涨停 |
| 2022-02-21 | 17.8 | 10.01% | 涨停 |
| 2022-02-11 | 16.64 | 9.98% | 涨停 |
| 2022-01-28 | 14.77 | 9.98% | 涨停 |
| 2022-01-26 | 14.72 | -9.97% | 跌停 |
| 2022-01-21 | 16.94 | 10% | 涨停 |
| 2021-11-12 | 16.16 | 10.01% | 涨停 |
| 2021-11-05 | 13.44 | 9.98% | 涨停 |
| 2021-04-13 | 15.73 | 10% | 涨停 |
| 2021-04-12 | 14.3 | 10% | 涨停 |
| 2020-06-03 | 21.66 | 10.01% | 涨停 |
| 2020-02-03 | 20.07 | -10% | 跌停 |
| 2019-09-06 | 28.7 | 10% | 涨停 |
| 2019-09-05 | 26.09 | 9.99% | 涨停 |
| 2019-09-04 | 23.72 | 10.02% | 涨停 |
| 2019-05-06 | 24.71 | -10.01% | 跌停 |
| 2019-03-08 | 30.4 | -10.01% | 跌停 |
| 2019-03-06 | 32.1 | 10.01% | 涨停 |
| 2019-02-25 | 28.19 | 9.99% | 涨停 |
| 2019-02-22 | 25.63 | 10% | 涨停 |
| 2018-10-17 | 22.99 | 10% | 涨停 |
| 2018-10-11 | 23.29 | -10.01% | 跌停 |
| 2018-06-19 | 33.63 | -9.96% | 跌停 |
| 2018-03-09 | 49.15 | 10% | 涨停 |
| 2018-01-24 | 42.69 | 10% | 涨停 |
| 2018-01-22 | 38.61 | 10% | 涨停 |
| 2017-09-08 | 42.21 | 10.01% | 涨停 |
| 2017-05-08 | 34.19 | 10.01% | 涨停 |
| 2016-02-25 | 56.7 | -10% | 跌停 |
| 2016-02-04 | 61.15 | 10% | 涨停 |
| 2016-01-28 | 54.71 | -10% | 跌停 |
| 2016-01-26 | 61.75 | -10% | 跌停 |
| 2016-01-18 | 70.46 | 10.01% | 涨停 |
| 2016-01-06 | 67.98 | 10% | 涨停 |
| 2016-01-04 | 66.23 | -10% | 跌停 |
| 2015-11-27 | 86.75 | -10% | 跌停 |
| 2015-11-25 | 93.96 | 10% | 涨停 |
| 2015-11-24 | 85.42 | 10.01% | 涨停 |
| 2015-10-27 | 80.5 | 10% | 涨停 |
| 2015-10-22 | 81.66 | 9.99% | 涨停 |
| 2015-10-20 | 72.84 | 10% | 涨停 |
| 2015-10-19 | 66.22 | 10% | 涨停 |
| 2015-10-14 | 55.64 | 10% | 涨停 |
| 2015-10-12 | 46.73 | 10% | 涨停 |
| 2015-09-16 | 38.63 | 9.99% | 涨停 |
| 2015-09-15 | 35.12 | -9.99% | 跌停 |
| 2015-09-14 | 39.02 | -9.99% | 跌停 |
| 2015-09-01 | 38.69 | -10% | 跌停 |
| 2015-08-31 | 42.99 | -10.01% | 跌停 |
| 2015-08-26 | 41.04 | -10% | 跌停 |
| 2015-08-25 | 45.6 | -10.01% | 跌停 |
| 2015-08-24 | 50.67 | -10% | 跌停 |
| 2015-08-19 | 62.37 | 10% | 涨停 |
| 2015-08-13 | 63.98 | 10.01% | 涨停 |
| 2015-08-10 | 57.19 | 10% | 涨停 |
| 2015-08-07 | 51.99 | 10.01% | 涨停 |
| 2015-08-04 | 50.74 | 9.99% | 涨停 |
| 2015-08-03 | 46.13 | -10.01% | 跌停 |
| 2015-07-29 | 54.62 | 10.01% | 涨停 |
| 2015-07-28 | 49.65 | -10.01% | 跌停 |
| 2015-07-27 | 55.17 | -10% | 跌停 |
| 2015-07-17 | 59.42 | 10% | 涨停 |
| 2015-07-14 | 49.73 | 10% | 涨停 |
| 2015-07-13 | 45.21 | 10% | 涨停 |
| 2015-07-10 | 41.1 | 10.01% | 涨停 |
| 2015-07-09 | 37.36 | 10.01% | 涨停 |
| 2015-07-08 | 33.96 | -9.99% | 跌停 |
| 2015-07-07 | 37.73 | -10% | 跌停 |
| 2015-07-06 | 41.92 | -10% | 跌停 |
| 2015-07-03 | 46.58 | -9.99% | 跌停 |
| 2015-07-02 | 51.75 | -10% | 跌停 |
| 2015-07-01 | 57.5 | -10% | 跌停 |
| 2015-06-29 | 59.07 | -10% | 跌停 |
| 2015-06-26 | 65.63 | -10% | 跌停 |
| 2015-06-19 | 79.3 | -22.56% | 跌停 |
| 2015-06-18 | 102.4 | -10% | 跌停 |
| 2015-06-15 | 107.69 | -10% | 跌停 |
| 2015-06-04 | 133.2 | -10% | 跌停 |
| 2015-06-02 | 140.92 | 10% | 涨停 |
| 2015-05-20 | 121.22 | 10% | 涨停 |
| 2015-05-13 | 118.59 | 10% | 涨停 |
| 2015-05-12 | 107.81 | 10% | 涨停 |
| 2015-05-11 | 98.01 | 10% | 涨停 |
| 2015-05-08 | 89.1 | 10% | 涨停 |
| 2015-04-27 | 85.29 | 9.99% | 涨停 |
| 2015-03-16 | 87.76 | 10% | 涨停 |
| 2015-02-13 | 87.56 | 10% | 涨停 |
| 2015-02-11 | 79.62 | 10% | 涨停 |
| 2015-02-10 | 72.38 | 10% | 涨停 |
| 2015-02-05 | 69.08 | 10% | 涨停 |
| 2015-02-04 | 62.8 | 10% | 涨停 |
| 2015-02-03 | 57.09 | 10% | 涨停 |
| 2015-01-29 | 55.25 | 9.99% | 涨停 |
| 2015-01-21 | 51.94 | 10% | 涨停 |
| 2015-01-20 | 47.22 | 9.99% | 涨停 |
| 2015-01-19 | 42.93 | 9.99% | 涨停 |
| 2015-01-16 | 39.03 | 10.01% | 涨停 |
| 2014-12-04 | 35.86 | 10% | 涨停 |
| 2014-11-19 | 32.23 | 10% | 涨停 |
| 2014-09-10 | 32.98 | 10.01% | 涨停 |
| 2014-08-08 | 23.13 | 9.99% | 涨停 |
| 2014-05-07 | 20.07 | -25.2% | 跌停 |
| 2014-02-25 | 32.91 | -10.01% | 跌停 |
| 2014-02-07 | 37.29 | 10% | 涨停 |
| 2013-11-05 | 30.27 | 9.99% | 涨停 |
| 2013-08-27 | 40.56 | 10.01% | 涨停 |
| 2013-08-16 | 35.73 | -10% | 跌停 |
| 2013-07-18 | 34.1 | 10% | 涨停 |
| 2013-07-17 | 31 | 10.01% | 涨停 |
| 2013-07-15 | 27.65 | 9.98% | 涨停 |
| 2013-07-12 | 25.14 | 10.02% | 涨停 |
| 2013-07-01 | 23.16 | 10.02% | 涨停 |
| 2013-06-24 | 20.7 | -10% | 跌停 |
| 2013-06-14 | 23.01 | 9.99% | 涨停 |
| 2013-05-24 | 22.11 | 10% | 涨停 |
| 2013-05-21 | 19.76 | 10.02% | 涨停 |
| 2013-05-16 | 16.34 | 10.03% | 涨停 |
| 2012-08-28 | 13.35 | 9.97% | 涨停 |
| 2012-08-21 | 12.38 | 10.04% | 涨停 |
| 2012-03-27 | 14.15 | 10.03% | 涨停 |
| 2011-08-22 | 16.27 | 10.01% | 涨停 |
| 2011-08-15 | 14.59 | 10.03% | 涨停 |
| 2011-05-16 | 17.06 | -18.53% | 跌停 |
| 2010-12-16 | 30.36 | 10% | 涨停 |
| 2010-04-29 | 24.5 | -39.42% | 跌停 |
| 2009-12-30 | 35.54 | 10% | 涨停 |
| 2009-11-30 | 30.84 | 9.99% | 涨停 |
| 2009-08-31 | 23.85 | -10% | 跌停 |
| 2009-08-17 | 28.89 | -10% | 跌停 |
| 2009-08-13 | 32.96 | 9.87% | 涨停 |
| 2009-05-05 | 27.42 | 9.99% | 涨停 |
| 2009-05-04 | 24.93 | 10.02% | 涨停 |
| 2009-04-29 | 22.66 | 10% | 涨停 |
| 2009-04-02 | 20.42 | 10.02% | 涨停 |
| 2009-03-16 | 18.48 | 10% | 涨停 |
| 2009-02-06 | 18.43 | 10.03% | 涨停 |
| 2008-12-22 | 16.29 | 9.99% | 涨停 |
| 2008-12-12 | 14.4 | -10% | 跌停 |
| 2008-12-10 | 15.13 | 10.04% | 涨停 |
| 2008-12-08 | 14.31 | 9.99% | 涨停 |
| 2008-12-05 | 13.01 | 9.97% | 涨停 |
| 2008-11-19 | 12.32 | 9.9% | 涨停 |
| 2008-09-23 | 11.03 | -10.03% | 跌停 |
| 2008-09-19 | 12.16 | 10.05% | 涨停 |
| 2008-07-08 | 28.56 | 10.02% | 涨停 |
| 2008-06-19 | 21.95 | -10% | 跌停 |
| 2008-06-10 | 30.65 | -40.11% | 跌停 |
| 2008-05-05 | 58.28 | 9.96% | 涨停 |
| 2008-04-22 | 47 | -9.98% | 跌停 |
| 2008-04-21 | 52.21 | -10% | 跌停 |
| 2008-04-01 | 63.9 | -10% | 跌停 |
| 2008-03-18 | 78.57 | -10% | 跌停 |
| 2008-03-03 | 87.34 | 10% | 涨停 |
| 2007-10-25 | 63.64 | -10% | 跌停 |
| 2007-10-16 | 72.71 | 10% | 涨停 |
| 2007-07-11 | 76.56 | 10% | 涨停 |
| 2007-06-19 | 86.42 | 10.01% | 涨停 |
| 2007-06-14 | 74.8 | 10% | 涨停 |
| 2007-06-06 | 63.34 | 10% | 涨停 |
| 2007-02-27 | 55.26 | -10% | 跌停 |
| 2006-12-21 | 62.9 | -9.9% | 跌停 |
| 2006-12-19 | 66 | 10% | 涨停 |