华媒控股 000607
浙江华媒控股股份有限公司
上市日期1996-08-30
股票年龄30年0个月1天
市场深圳
3.63元
成交量 1028.08万
5日均价 3.65元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.03元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
1.17元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.09元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
28.14%
衡量公司成长速度。
净利润
0.27亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
2.12亿
公司业务规模的体现。
每股公积金
-0.19元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.4元
公司累积未分配利润，是现金分红的基础。
总市值
36.95亿
流通市值
32.13亿
市盈率(PE)
--
市净率(PB)
3.1
📊
传媒 行业参考
（申万二级行业 广告营销，共 29 只）
PE 常见区间：20 ~ 55 倍（中位 35 倍）
PB 常见区间：1.5 ~ 5 倍（中位 3 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Zhejiang Huamei Holding Co.,Ltd.
地区/省份/城市
浙江省 / 浙江省 / 杭州市
所属行业
L 商务服务
总股本
10.18亿
流通股本
8.85亿
注册地址
浙江省杭州市萧山区市心北路1929号万和国际7幢
主营业务
广告策划发布、报刊发行与印刷、教育等。
产品名称
广告策划发布 、报刊发行与印刷 、教育
净利润
0.27亿
营业收入
2.12亿
经营范围
设计制作代理发布各类广告；新媒体技术开发；实业投资；会展服务和进出口业务经营。
📍 公司位置
浙江省杭州市萧山区市心北路1929号万和国际7幢
📈 历史之最
历史最高价
23.8 (2001-05-25)
历史最低价
2.15 (2008-10-28)
最大单日振幅
20.22% (1996-09-02)
历史天量
2.45亿 (2025-07-14)
历史地量
7800 (2002-11-11)
涨停/跌停次数
106 / 67
📋 全部历史涨跌停明细（共 173 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-01-29 | 5.28 | 10% | 涨停 |
| 2026-01-23 | 5.04 | 10.04% | 涨停 |
| 2025-07-14 | 5.94 | -10% | 跌停 |
| 2025-07-11 | 6.6 | 10% | 涨停 |
| 2025-07-10 | 6 | 10.09% | 涨停 |
| 2025-07-09 | 5.45 | 10.1% | 涨停 |
| 2025-07-08 | 4.95 | 10% | 涨停 |
| 2025-06-26 | 4.51 | 10% | 涨停 |
| 2025-04-07 | 3.61 | -9.98% | 跌停 |
| 2025-01-16 | 4.18 | 10% | 涨停 |
| 2024-12-23 | 3.99 | -9.93% | 跌停 |
| 2024-10-09 | 3.57 | -10.08% | 跌停 |
| 2024-02-05 | 3.33 | -10% | 跌停 |
| 2023-01-03 | 5.94 | 10% | 涨停 |
| 2022-12-28 | 5.34 | 10.1% | 涨停 |
| 2022-09-02 | 5.03 | 10.07% | 涨停 |
| 2022-05-23 | 4.66 | 9.91% | 涨停 |
| 2022-04-29 | 4.33 | 9.9% | 涨停 |
| 2022-04-25 | 4.45 | -9.92% | 跌停 |
| 2022-04-13 | 5.43 | -9.95% | 跌停 |
| 2022-04-01 | 5.93 | 10.02% | 涨停 |
| 2022-03-07 | 5.94 | 10% | 涨停 |
| 2022-02-18 | 5.95 | -9.98% | 跌停 |
| 2022-02-16 | 6.92 | 10.02% | 涨停 |
| 2022-02-15 | 6.29 | 9.97% | 涨停 |
| 2022-02-14 | 5.72 | 10% | 涨停 |
| 2022-01-18 | 5.71 | -9.94% | 跌停 |
| 2022-01-13 | 6.4 | 9.97% | 涨停 |
| 2022-01-12 | 5.82 | 10.02% | 涨停 |
| 2022-01-06 | 6 | 10.09% | 涨停 |
| 2021-12-31 | 5.31 | 9.94% | 涨停 |
| 2021-12-30 | 4.83 | 10.02% | 涨停 |
| 2021-12-24 | 5.01 | 10.11% | 涨停 |
| 2021-12-21 | 5.04 | 10.04% | 涨停 |
| 2021-12-20 | 4.58 | 10.1% | 涨停 |
| 2021-11-05 | 3.95 | 10.03% | 涨停 |
| 2021-03-25 | 4.57 | 10.12% | 涨停 |
| 2020-06-12 | 4.79 | 10.11% | 涨停 |
| 2020-04-23 | 4.57 | 10.12% | 涨停 |
| 2020-02-03 | 4.26 | -9.94% | 跌停 |
| 2019-11-25 | 4.64 | -9.9% | 跌停 |
| 2019-10-28 | 5.87 | 9.93% | 涨停 |
| 2019-09-25 | 5.51 | 9.98% | 涨停 |
| 2019-06-27 | 5.67 | 10.1% | 涨停 |
| 2019-06-26 | 5.15 | 10.04% | 涨停 |
| 2019-05-06 | 4.87 | -9.98% | 跌停 |
| 2019-04-12 | 6.77 | 10.08% | 涨停 |
| 2019-04-04 | 6.89 | 10.06% | 涨停 |
| 2019-04-03 | 6.26 | 10.02% | 涨停 |
| 2019-03-12 | 5.97 | 9.94% | 涨停 |
| 2019-03-07 | 5.8 | 10.06% | 涨停 |
| 2018-12-05 | 5.13 | 10.09% | 涨停 |
| 2018-12-03 | 4.51 | 10% | 涨停 |
| 2018-11-22 | 4.68 | 10.12% | 涨停 |
| 2018-11-13 | 4.39 | 10.03% | 涨停 |
| 2018-10-11 | 3.56 | -10.1% | 跌停 |
| 2018-06-19 | 4.19 | -10.09% | 跌停 |
| 2018-04-02 | 5.94 | 10% | 涨停 |
| 2017-06-06 | 7.83 | 9.97% | 涨停 |
| 2017-01-19 | 10.7 | -10.01% | 跌停 |
| 2016-12-29 | 12.03 | -10.02% | 跌停 |
| 2016-12-28 | 13.37 | -9.97% | 跌停 |
| 2016-03-18 | 9.03 | 9.99% | 涨停 |
| 2016-02-25 | 8.25 | -10.03% | 跌停 |
| 2016-01-11 | 9.2 | -9.98% | 跌停 |
| 2016-01-07 | 10.62 | -10% | 跌停 |
| 2016-01-04 | 12.75 | -9.89% | 跌停 |
| 2015-10-21 | 9.55 | -9.99% | 跌停 |
| 2015-09-16 | 8.23 | 10.03% | 涨停 |
| 2015-09-14 | 8.15 | -9.94% | 跌停 |
| 2015-08-25 | 8.87 | -10.04% | 跌停 |
| 2015-08-24 | 9.86 | -10.04% | 跌停 |
| 2015-08-18 | 12.5 | -10.01% | 跌停 |
| 2015-08-03 | 12.09 | 10.01% | 涨停 |
| 2015-07-27 | 11.7 | -10% | 跌停 |
| 2015-07-20 | 12.77 | 9.99% | 涨停 |
| 2015-07-17 | 11.61 | 10.05% | 涨停 |
| 2015-07-16 | 10.55 | 10.01% | 涨停 |
| 2015-07-15 | 9.59 | 9.98% | 涨停 |
| 2015-07-07 | 8.72 | -10.01% | 跌停 |
| 2015-07-06 | 9.69 | -10.03% | 跌停 |
| 2015-07-03 | 10.77 | -10.03% | 跌停 |
| 2015-07-02 | 11.97 | -10% | 跌停 |
| 2015-06-26 | 14.56 | -10.01% | 跌停 |
| 2015-06-19 | 16.52 | -9.97% | 跌停 |
| 2015-06-16 | 19.13 | -10.02% | 跌停 |
| 2015-05-28 | 18.51 | -10.01% | 跌停 |
| 2015-05-04 | 13.55 | 9.98% | 涨停 |
| 2015-04-30 | 12.32 | 10% | 涨停 |
| 2015-04-29 | 11.2 | 10.02% | 涨停 |
| 2014-06-12 | 8.95 | 9.95% | 涨停 |
| 2014-05-27 | 8.31 | 10.07% | 涨停 |
| 2014-05-26 | 7.55 | 10.06% | 涨停 |
| 2014-05-23 | 6.86 | 9.94% | 涨停 |
| 2014-05-22 | 6.24 | 10.05% | 涨停 |
| 2014-05-21 | 5.67 | 10.1% | 涨停 |
| 2014-05-20 | 5.15 | 10.04% | 涨停 |
| 2014-05-19 | 4.68 | 10.12% | 涨停 |
| 2012-12-03 | 4.39 | 10.03% | 涨停 |
| 2012-08-08 | 4.75 | 9.95% | 涨停 |
| 2012-06-27 | 4.88 | 9.91% | 涨停 |
| 2011-03-03 | 6.94 | 9.98% | 涨停 |
| 2010-11-12 | 7.28 | -10.01% | 跌停 |
| 2010-10-20 | 7.69 | 10.01% | 涨停 |
| 2010-07-23 | 6.85 | 9.95% | 涨停 |
| 2010-03-29 | 8.77 | 10.04% | 涨停 |
| 2010-02-08 | 6.84 | 9.97% | 涨停 |
| 2009-05-15 | 5.45 | 10.1% | 涨停 |
| 2009-05-14 | 4.95 | 10% | 涨停 |
| 2009-04-28 | 4.38 | 10.05% | 涨停 |
| 2009-03-03 | 3.82 | 10.09% | 涨停 |
| 2009-02-12 | 3.92 | 10.11% | 涨停 |
| 2008-11-17 | 2.98 | 9.96% | 涨停 |
| 2008-10-27 | 2.16 | -10% | 跌停 |
| 2008-09-19 | 2.86 | 10% | 涨停 |
| 2008-06-19 | 3.53 | -9.95% | 跌停 |
| 2008-06-10 | 4.12 | -10.04% | 跌停 |
| 2008-05-13 | 5.75 | 9.94% | 涨停 |
| 2008-05-05 | 5.19 | 9.96% | 涨停 |
| 2008-04-24 | 4.35 | 10.13% | 涨停 |
| 2008-01-28 | 5.77 | -9.84% | 跌停 |
| 2008-01-22 | 6.17 | -10.06% | 跌停 |
| 2007-12-17 | 6.57 | 10.05% | 涨停 |
| 2007-10-25 | 6.14 | -9.97% | 跌停 |
| 2007-10-15 | 8.05 | 9.97% | 涨停 |
| 2007-10-10 | 8.11 | 10.04% | 涨停 |
| 2007-10-09 | 7.37 | 10% | 涨停 |
| 2007-07-23 | 5.69 | 10.06% | 涨停 |
| 2007-07-06 | 5.02 | 10.09% | 涨停 |
| 2007-06-29 | 4.99 | -9.93% | 跌停 |
| 2007-06-28 | 5.54 | -10.06% | 跌停 |
| 2007-06-25 | 5.91 | -10.05% | 跌停 |
| 2007-06-12 | 7.92 | 10% | 涨停 |
| 2007-06-04 | 6.68 | -9.97% | 跌停 |
| 2007-06-01 | 7.42 | -9.95% | 跌停 |
| 2007-05-30 | 9.08 | -10.01% | 跌停 |
| 2007-03-29 | 5.12 | -10.02% | 跌停 |
| 2007-02-28 | 3.96 | 10% | 涨停 |
| 2006-06-22 | 3.45 | -10.85% | 跌停 |
| 2005-12-22 | 2.42 | -32.4% | 跌停 |
| 2005-07-05 | 3.04 | 10.14% | 涨停 |
| 2005-05-09 | 3.72 | -9.93% | 跌停 |
| 2004-09-21 | 5.02 | 10.09% | 涨停 |
| 2004-05-24 | 4.88 | -40.2% | 跌停 |
| 2004-04-06 | 10.84 | 10.05% | 涨停 |
| 2003-08-14 | 10.42 | -12.36% | 跌停 |
| 2001-10-23 | 16.94 | 10% | 涨停 |
| 2001-06-21 | 18.6 | -17.81% | 跌停 |
| 2000-03-24 | 13.83 | 10.02% | 涨停 |
| 2000-03-23 | 12.57 | 9.97% | 涨停 |
| 1999-03-22 | 9.95 | -9.95% | 跌停 |
| 1999-03-02 | 8.66 | 10.04% | 涨停 |
| 1999-03-01 | 7.87 | 10.07% | 涨停 |
| 1998-09-23 | 12.12 | 9.98% | 涨停 |
| 1998-05-19 | 7.67 | 10.04% | 涨停 |
| 1998-01-15 | 7.46 | 10.03% | 涨停 |
| 1998-01-14 | 6.78 | 10.06% | 涨停 |
| 1998-01-13 | 6.16 | 10% | 涨停 |
| 1997-07-07 | 5.75 | -9.87% | 跌停 |
| 1997-06-16 | 7.71 | 9.99% | 涨停 |
| 1997-05-22 | 7.16 | -10.05% | 跌停 |
| 1997-05-16 | 8.31 | -9.87% | 跌停 |
| 1997-04-28 | 9.08 | -9.92% | 跌停 |
| 1997-02-18 | 9.15 | -10.03% | 跌停 |
| 1997-01-06 | 8.62 | -10.21% | 跌停 |
| 1996-12-30 | 9.74 | 9.93% | 涨停 |
| 1996-12-20 | 8.61 | -10.03% | 跌停 |
| 1996-12-19 | 9.57 | -9.97% | 跌停 |
| 1996-12-17 | 10.36 | -9.99% | 跌停 |
| 1996-12-16 | 11.51 | -10.08% | 跌停 |
| 1996-10-18 | 10.07 | -10.96% | 跌停 |
| 1996-10-17 | 11.31 | 9.91% | 涨停 |
| 1996-09-02 | 10.87 | 20.78% | 涨停 |