冀东装备 000856
唐山冀东装备工程股份有限公司
上市日期1998-08-13
股票年龄28年0个月8天
市场深圳
8.53元
成交量 1453.43万
5日均价 8.24元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.06元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
1.84元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.35元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
11547.72%
衡量公司成长速度。
净利润
0.14亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
5.30亿
公司业务规模的体现。
每股公积金
0.69元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
0.18元
公司累积未分配利润，是现金分红的基础。
总市值
19.36亿
流通市值
19.36亿
市盈率(PE)
--
市净率(PB)
4.64
📊
机械设备 行业参考
（申万二级行业 专用设备，共 200 只）
PE 常见区间：15 ~ 45 倍（中位 28 倍）
PB 常见区间：1.5 ~ 4 倍（中位 2.5 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Tangshanjidong Equipment And Engineering Co.,Ltd.
地区/省份/城市
河北省 / 河北省 / 唐山市
所属行业
C 制造业
总股本
2.27亿
流通股本
2.27亿
注册地址
河北省唐山市曹妃甸区通岛路金隅冀东科技大厦
主营业务
水泥装备制造及维修业务。
产品名称
立磨 、回转窑 、篦冷机 、堆取料机，移动破碎机 、固定破碎机 、固废 、危废处置设备，以及辊套 、衬板 、专用耐磨焊丝
净利润
0.14亿
营业收入
5.30亿
经营范围
资本运营，运营管理；水泥机械设备及配件、普通机械设备及配件制造、销售；成套设备销售；普通货运；经营本企业自产产品和技术的进出口业务和本企业所需的原辅材料、机械设备及零配件及技术的进口业务、装卸搬运服务（国家限定或禁止的项目除外）（以上涉及行政许可项目限分支经营）。
📍 公司位置
河北省唐山市曹妃甸区通岛路金隅冀东科技大厦
📈 历史之最
历史最高价
45.8 (2017-05-15)
历史最低价
1.35 (2005-07-19)
最大单日振幅
20.05% (2025-01-27)
历史天量
1.04亿 (2025-02-06)
历史地量
6500 (2005-04-18)
涨停/跌停次数
111 / 71
📋 全部历史涨跌停明细（共 182 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-28 | 9.59 | -10.04% | 跌停 |
| 2026-03-24 | 11.1 | -9.83% | 跌停 |
| 2026-02-03 | 11.59 | 9.96% | 涨停 |
| 2025-07-22 | 12.63 | 10.02% | 涨停 |
| 2025-07-01 | 11.96 | 10.03% | 涨停 |
| 2025-05-08 | 11.39 | 10.05% | 涨停 |
| 2025-04-07 | 9.65 | -9.98% | 跌停 |
| 2025-02-20 | 16.86 | 9.98% | 涨停 |
| 2025-02-19 | 15.33 | 9.97% | 涨停 |
| 2025-02-18 | 13.94 | 10.02% | 涨停 |
| 2025-02-17 | 12.67 | 9.98% | 涨停 |
| 2025-02-14 | 11.52 | -10% | 跌停 |
| 2025-02-12 | 12.65 | 10% | 涨停 |
| 2025-02-10 | 11.87 | 10.01% | 涨停 |
| 2025-02-05 | 11.46 | -9.98% | 跌停 |
| 2025-01-27 | 12.73 | 10.03% | 涨停 |
| 2025-01-24 | 11.57 | 9.98% | 涨停 |
| 2025-01-23 | 10.52 | 10.04% | 涨停 |
| 2025-01-22 | 9.56 | 10.01% | 涨停 |
| 2025-01-21 | 8.69 | 10% | 涨停 |
| 2025-01-20 | 7.9 | 10.03% | 涨停 |
| 2024-12-23 | 7.31 | -9.98% | 跌停 |
| 2024-04-16 | 7.56 | -10% | 跌停 |
| 2024-04-15 | 8.4 | -9.97% | 跌停 |
| 2024-04-12 | 9.33 | 10.02% | 涨停 |
| 2024-03-07 | 7.76 | 10.07% | 涨停 |
| 2024-02-28 | 6.72 | -9.92% | 跌停 |
| 2024-02-05 | 6.19 | -10.03% | 跌停 |
| 2023-05-11 | 8.59 | -9.96% | 跌停 |
| 2023-04-24 | 9.13 | 10% | 涨停 |
| 2023-02-21 | 10.45 | 10% | 涨停 |
| 2022-10-14 | 8.72 | 9.96% | 涨停 |
| 2022-10-10 | 8.1 | -10% | 跌停 |
| 2022-09-23 | 9.55 | 10.02% | 涨停 |
| 2022-07-22 | 10.21 | 10.02% | 涨停 |
| 2022-07-11 | 9.83 | 9.96% | 涨停 |
| 2022-06-29 | 9.22 | 10.02% | 涨停 |
| 2022-06-28 | 8.38 | 9.97% | 涨停 |
| 2022-05-27 | 8.51 | 9.95% | 涨停 |
| 2022-04-13 | 9.24 | -10.03% | 跌停 |
| 2022-04-06 | 10.69 | 9.98% | 涨停 |
| 2022-03-29 | 10 | -9.99% | 跌停 |
| 2022-03-21 | 11.94 | 10.05% | 涨停 |
| 2022-02-24 | 11.25 | -10% | 跌停 |
| 2022-02-17 | 12.08 | -9.99% | 跌停 |
| 2022-02-15 | 13.05 | -10% | 跌停 |
| 2022-02-14 | 14.5 | 10.02% | 涨停 |
| 2022-02-10 | 12.62 | 10.03% | 涨停 |
| 2022-02-09 | 11.47 | 9.97% | 涨停 |
| 2022-02-08 | 10.43 | 10.02% | 涨停 |
| 2022-02-07 | 9.48 | 9.98% | 涨停 |
| 2022-01-28 | 8.62 | 9.95% | 涨停 |
| 2022-01-26 | 8.46 | 10.01% | 涨停 |
| 2021-03-31 | 8.03 | 10% | 涨停 |
| 2020-08-10 | 11.3 | 10.03% | 涨停 |
| 2020-08-07 | 10.27 | 9.96% | 涨停 |
| 2020-04-01 | 9.49 | -9.96% | 跌停 |
| 2020-03-31 | 10.54 | -9.99% | 跌停 |
| 2020-02-03 | 9.13 | -9.96% | 跌停 |
| 2019-10-11 | 11.59 | 9.96% | 涨停 |
| 2019-05-06 | 12.73 | -9.97% | 跌停 |
| 2019-02-25 | 15.53 | 9.99% | 涨停 |
| 2018-12-04 | 15.37 | 10.02% | 涨停 |
| 2018-11-20 | 14.07 | 10.01% | 涨停 |
| 2018-11-19 | 12.79 | 9.97% | 涨停 |
| 2018-07-03 | 13.94 | 10.02% | 涨停 |
| 2018-06-19 | 12.67 | -10.01% | 跌停 |
| 2018-03-23 | 18.18 | -10% | 跌停 |
| 2018-03-08 | 21.29 | 10.03% | 涨停 |
| 2018-01-31 | 19.04 | -9.98% | 跌停 |
| 2018-01-04 | 25.29 | 10% | 涨停 |
| 2018-01-03 | 22.99 | 10% | 涨停 |
| 2017-12-15 | 21.42 | 10.02% | 涨停 |
| 2017-11-17 | 19.4 | -10.02% | 跌停 |
| 2017-10-16 | 25.43 | -10.01% | 跌停 |
| 2017-09-20 | 30.16 | 9.99% | 涨停 |
| 2017-07-17 | 29.21 | -10.01% | 跌停 |
| 2017-05-31 | 35.22 | 9.99% | 涨停 |
| 2017-05-09 | 41.79 | 10% | 涨停 |
| 2017-05-02 | 39.67 | 10.01% | 涨停 |
| 2017-04-28 | 36.06 | 10.01% | 涨停 |
| 2017-04-26 | 31.14 | 10% | 涨停 |
| 2017-04-25 | 28.31 | 9.98% | 涨停 |
| 2017-04-24 | 25.74 | 10% | 涨停 |
| 2017-04-21 | 23.4 | -10% | 跌停 |
| 2017-04-18 | 25.05 | 10.01% | 涨停 |
| 2017-04-17 | 22.77 | 10% | 涨停 |
| 2017-04-12 | 20.7 | 9.99% | 涨停 |
| 2017-04-11 | 18.82 | 9.99% | 涨停 |
| 2017-04-10 | 17.11 | 10.03% | 涨停 |
| 2017-04-07 | 15.55 | 9.97% | 涨停 |
| 2016-03-16 | 11.21 | 10.01% | 涨停 |
| 2016-02-29 | 10.22 | -9.96% | 跌停 |
| 2016-02-15 | 10.15 | 9.97% | 涨停 |
| 2016-01-27 | 8.97 | -10.03% | 跌停 |
| 2016-01-26 | 9.97 | -10.02% | 跌停 |
| 2016-01-04 | 13.05 | -10% | 跌停 |
| 2015-12-17 | 15.21 | 9.98% | 涨停 |
| 2015-10-21 | 9.47 | -9.98% | 跌停 |
| 2015-09-16 | 8.34 | 10.03% | 涨停 |
| 2015-09-15 | 7.58 | -9.98% | 跌停 |
| 2015-09-14 | 8.42 | -9.95% | 跌停 |
| 2015-09-01 | 8.86 | -9.96% | 跌停 |
| 2015-08-26 | 8.62 | -10.02% | 跌停 |
| 2015-08-25 | 9.58 | -9.96% | 跌停 |
| 2015-08-24 | 10.64 | -9.98% | 跌停 |
| 2015-08-11 | 15 | 9.97% | 涨停 |
| 2015-08-03 | 12.02 | 9.97% | 涨停 |
| 2015-07-27 | 11.44 | -9.99% | 跌停 |
| 2015-07-15 | 10.91 | 9.98% | 涨停 |
| 2015-07-06 | 9.92 | -9.98% | 跌停 |
| 2015-07-03 | 11.02 | -9.97% | 跌停 |
| 2015-07-02 | 12.24 | -10% | 跌停 |
| 2015-07-01 | 13.6 | -9.99% | 跌停 |
| 2015-06-29 | 14.64 | -10.02% | 跌停 |
| 2015-06-26 | 16.27 | -10.01% | 跌停 |
| 2015-06-19 | 17.6 | -9.97% | 跌停 |
| 2015-04-03 | 14.2 | 9.99% | 涨停 |
| 2015-01-09 | 8.91 | 10% | 涨停 |
| 2014-05-08 | 7.15 | 10% | 涨停 |
| 2014-04-14 | 8.39 | 9.96% | 涨停 |
| 2014-03-26 | 7.81 | 10% | 涨停 |
| 2014-03-24 | 7.3 | 9.94% | 涨停 |
| 2014-03-19 | 6.58 | 10.03% | 涨停 |
| 2014-03-11 | 5.82 | 10.02% | 涨停 |
| 2012-12-04 | 5.18 | 9.98% | 涨停 |
| 2012-11-30 | 4.87 | 9.93% | 涨停 |
| 2012-10-18 | 6.25 | 10.04% | 涨停 |
| 2012-08-09 | 8.83 | 9.96% | 涨停 |
| 2012-08-08 | 8.03 | 10% | 涨停 |
| 2009-02-11 | 5.62 | 9.98% | 涨停 |
| 2009-02-02 | 4.19 | 9.97% | 涨停 |
| 2008-12-23 | 3.98 | -9.95% | 跌停 |
| 2008-11-18 | 4.53 | 9.95% | 涨停 |
| 2008-11-17 | 4.12 | -10.04% | 跌停 |
| 2008-11-14 | 4.58 | -10.02% | 跌停 |
| 2008-10-06 | 5.09 | 9.94% | 涨停 |
| 2008-09-26 | 4.63 | 9.98% | 涨停 |
| 2008-09-19 | 4.03 | 10.11% | 涨停 |
| 2008-09-11 | 4.25 | -9.96% | 跌停 |
| 2008-09-08 | 4.72 | -9.92% | 跌停 |
| 2008-08-26 | 5.67 | -10% | 跌停 |
| 2008-08-05 | 7.08 | -9.81% | 跌停 |
| 2008-06-19 | 5.46 | -10.05% | 跌停 |
| 2008-06-10 | 5.89 | -9.94% | 跌停 |
| 2008-05-22 | 6.63 | 9.95% | 涨停 |
| 2008-04-24 | 6.37 | 9.83% | 涨停 |
| 2008-04-16 | 6.09 | 9.93% | 涨停 |
| 2008-04-15 | 5.54 | 9.92% | 涨停 |
| 2008-04-01 | 5.63 | -9.92% | 跌停 |
| 2008-01-22 | 7.28 | -10.01% | 跌停 |
| 2007-12-14 | 7.47 | 10.01% | 涨停 |
| 2007-10-26 | 7.66 | -9.99% | 跌停 |
| 2007-10-11 | 8.03 | 10% | 涨停 |
| 2007-09-20 | 7.72 | 9.97% | 涨停 |
| 2007-08-02 | 6.49 | 10% | 涨停 |
| 2007-07-24 | 6.12 | 9.87% | 涨停 |
| 2007-07-05 | 4.85 | -10.02% | 跌停 |
| 2007-06-29 | 6.46 | -10.03% | 跌停 |
| 2007-06-27 | 7.18 | 9.95% | 涨停 |
| 2007-06-25 | 7.1 | -10.01% | 跌停 |
| 2007-06-22 | 7.89 | 10.04% | 涨停 |
| 2007-06-13 | 7.79 | 10.03% | 涨停 |
| 2007-06-12 | 7.08 | 9.94% | 涨停 |
| 2007-06-04 | 6.69 | -9.96% | 跌停 |
| 2007-06-01 | 7.43 | -10.05% | 跌停 |
| 2007-05-31 | 8.26 | -10.02% | 跌停 |
| 2007-05-30 | 9.18 | -10% | 跌停 |
| 2007-05-21 | 9.47 | 9.99% | 涨停 |
| 2007-03-14 | 5.03 | 10.07% | 涨停 |
| 2007-02-27 | 3.85 | -9.84% | 跌停 |
| 2007-01-15 | 3.31 | -21.38% | 跌停 |
| 2004-03-11 | 5.4 | 9.98% | 涨停 |
| 2003-11-25 | 4.86 | 9.95% | 涨停 |
| 2002-06-24 | 10.41 | 10.04% | 涨停 |
| 2002-06-18 | 8.89 | 10.02% | 涨停 |
| 2002-01-28 | 6.82 | -10.03% | 跌停 |
| 2001-10-23 | 9.2 | 10.05% | 涨停 |
| 2000-03-21 | 11.18 | 10.04% | 涨停 |
| 1999-07-01 | 8.6 | -10.04% | 跌停 |
| 1999-06-16 | 8.35 | 10.01% | 涨停 |
| 1998-08-17 | 6.21 | -10% | 跌停 |