暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-02-12 | 5.67 | 10.1% | 涨停 |
| 2025-10-21 | 6.07 | 9.96% | 涨停 |
| 2025-10-15 | 6.12 | 10.07% | 涨停 |
| 2025-10-10 | 5.5 | 10% | 涨停 |
| 2025-09-30 | 5.1 | 9.91% | 涨停 |
| 2025-06-27 | 5.09 | 9.94% | 涨停 |
| 2025-06-26 | 4.63 | 9.98% | 涨停 |
| 2025-06-20 | 3.9 | -9.93% | 跌停 |
| 2025-06-19 | 4.33 | -9.98% | 跌停 |
| 2025-06-17 | 5.05 | 10.02% | 涨停 |
| 2025-04-07 | 3.13 | -10.06% | 跌停 |
| 2025-03-31 | 3.38 | -10.11% | 跌停 |
| 2025-03-20 | 4.44 | 9.9% | 涨停 |
| 2025-03-10 | 3.96 | 10% | 涨停 |
| 2024-11-27 | 3.98 | -9.95% | 跌停 |
| 2024-11-26 | 4.42 | 9.95% | 涨停 |
| 2024-11-25 | 4.02 | 10.14% | 涨停 |
| 2024-11-20 | 4.09 | 9.95% | 涨停 |
| 2024-04-16 | 2.93 | -9.85% | 跌停 |
| 2024-02-27 | 3.91 | 10.14% | 涨停 |
| 2024-02-26 | 3.55 | 9.91% | 涨停 |
| 2024-02-05 | 2.76 | -10.1% | 跌停 |
| 2023-12-05 | 5.26 | 10.04% | 涨停 |
| 2023-11-23 | 4.65 | 9.93% | 涨停 |
| 2023-10-18 | 4.3 | 9.97% | 涨停 |
| 2023-07-04 | 4.21 | 9.92% | 涨停 |
| 2022-06-07 | 4.25 | -9.96% | 跌停 |
| 2022-06-06 | 4.72 | -9.92% | 跌停 |
| 2022-06-02 | 5.24 | 10.08% | 涨停 |
| 2022-06-01 | 4.76 | 9.93% | 涨停 |
| 2022-05-31 | 4.33 | 9.9% | 涨停 |
| 2022-05-26 | 3.92 | 10.11% | 涨停 |
| 2022-05-20 | 3.61 | 10.06% | 涨停 |
| 2022-04-25 | 2.98 | -9.97% | 跌停 |
| 2021-08-27 | 4.41 | 9.98% | 涨停 |
| 2021-05-12 | 4.39 | 10.03% | 涨停 |
| 2021-04-21 | 4.82 | -10.07% | 跌停 |
| 2021-04-20 | 5.36 | 10.06% | 涨停 |
| 2021-04-19 | 4.87 | 9.93% | 涨停 |
| 2021-04-16 | 4.43 | 9.93% | 涨停 |
| 2021-04-14 | 4.42 | 9.95% | 涨停 |
| 2021-04-13 | 4.02 | 10.14% | 涨停 |
| 2021-02-04 | 3.73 | 10.03% | 涨停 |
| 2020-12-31 | 4.64 | 9.95% | 涨停 |
| 2020-12-30 | 4.22 | 9.9% | 涨停 |
| 2020-11-10 | 3.96 | -10% | 跌停 |
| 2020-11-09 | 4.4 | 10% | 涨停 |
| 2020-11-02 | 3.73 | 10.03% | 涨停 |
| 2020-08-12 | 3.87 | 9.94% | 涨停 |
| 2020-08-06 | 3.81 | 10.12% | 涨停 |
| 2020-06-09 | 3.5 | -10.03% | 跌停 |
| 2020-06-05 | 3.83 | 10.06% | 涨停 |
| 2020-06-04 | 3.48 | 10.13% | 涨停 |
| 2020-02-03 | 2.76 | -10.1% | 跌停 |
| 2019-04-17 | 5.38 | 10.02% | 涨停 |
| 2018-10-11 | 4.53 | -9.94% | 跌停 |
| 2018-09-27 | 5.93 | -10.02% | 跌停 |
| 2018-08-02 | 6.94 | 9.98% | 涨停 |
| 2018-06-22 | 6.03 | 10.04% | 涨停 |
| 2018-06-04 | 6.09 | 9.93% | 涨停 |
| 2016-06-16 | 10.55 | 10.01% | 涨停 |
| 2016-05-09 | 9.39 | -9.88% | 跌停 |
| 2016-03-07 | 10.79 | 9.99% | 涨停 |
| 2016-03-04 | 9.81 | -10% | 跌停 |
| 2015-10-29 | 10.9 | 9.99% | 涨停 |
| 2015-09-01 | 8.38 | -9.99% | 跌停 |
| 2015-08-25 | 8.91 | -10% | 跌停 |
| 2015-08-24 | 9.9 | -10% | 跌停 |
| 2015-08-17 | 12.89 | 9.98% | 涨停 |
| 2015-08-06 | 9.99 | 10.02% | 涨停 |
| 2015-07-28 | 9.66 | -9.97% | 跌停 |
| 2015-07-27 | 10.73 | -9.98% | 跌停 |
| 2015-07-15 | 10.03 | -9.96% | 跌停 |
| 2015-07-14 | 11.14 | 9.97% | 涨停 |
| 2015-07-13 | 10.13 | 9.99% | 涨停 |
| 2015-07-10 | 9.21 | 10.04% | 涨停 |
| 2015-07-09 | 8.37 | 9.99% | 涨停 |
| 2015-07-08 | 7.61 | -10.05% | 跌停 |
| 2015-07-07 | 8.46 | -10% | 跌停 |
| 2015-07-06 | 9.4 | -9.96% | 跌停 |
| 2015-07-03 | 10.44 | -10% | 跌停 |
| 2015-07-02 | 11.6 | -10.01% | 跌停 |
| 2015-06-29 | 13.09 | -9.97% | 跌停 |
| 2015-06-26 | 14.54 | -9.97% | 跌停 |
| 2015-06-19 | 17.98 | -10.01% | 跌停 |
| 2015-06-17 | 20.39 | -10.02% | 跌停 |
| 2015-06-12 | 20.98 | 10.02% | 涨停 |
| 2015-06-09 | 19.15 | 9.99% | 涨停 |
| 2015-06-01 | 16.65 | 9.97% | 涨停 |
| 2015-05-29 | 15.14 | 10.03% | 涨停 |
| 2015-05-26 | 14.28 | 10.02% | 涨停 |
| 2015-04-14 | 11.67 | -35.45% | 跌停 |
| 2013-07-22 | 6.54 | -25.68% | 跌停 |
| 2012-12-17 | 8.79 | 10.01% | 涨停 |
| 2012-03-14 | 12.16 | 9.85% | 涨停 |
| 2011-03-01 | 16.94 | 10% | 涨停 |
| 2010-08-19 | 12.78 | 9.98% | 涨停 |
| 2009-12-02 | 10.67 | 10% | 涨停 |
| 2009-08-17 | 7.54 | -10.02% | 跌停 |
| 2009-07-28 | 9.38 | 9.96% | 涨停 |
| 2009-04-07 | 7.28 | 9.97% | 涨停 |
| 2009-02-27 | 5.17 | -9.93% | 跌停 |
| 2009-02-26 | 5.74 | -10.03% | 跌停 |
| 2008-11-18 | 4.01 | -10.09% | 跌停 |
| 2008-11-12 | 3.82 | 10.09% | 涨停 |
| 2008-10-27 | 3.47 | -9.87% | 跌停 |
| 2008-10-16 | 3.87 | -10% | 跌停 |
| 2008-10-14 | 4.28 | 10.03% | 涨停 |
| 2008-09-19 | 4.65 | 9.93% | 涨停 |
| 2008-08-18 | 4.77 | -10% | 跌停 |
| 2008-08-12 | 5.18 | -9.91% | 跌停 |
| 2008-08-11 | 5.75 | -10.02% | 跌停 |
| 2008-07-09 | 6.53 | 9.93% | 涨停 |
| 2008-07-07 | 5.95 | -32.08% | 跌停 |
| 2008-06-27 | 8.45 | -10.01% | 跌停 |
| 2008-06-25 | 9.22 | 10.02% | 涨停 |
| 2008-06-19 | 8 | -10.01% | 跌停 |
| 2008-04-24 | 11.48 | 9.86% | 涨停 |
| 2008-01-22 | 13.97 | -9.99% | 跌停 |
| 2007-11-23 | 12.44 | 9.99% | 涨停 |
| 2007-10-25 | 11.12 | -9.89% | 跌停 |
| 2007-07-30 | 14.32 | 9.98% | 涨停 |
| 2007-06-04 | 11.35 | -9.99% | 跌停 |
| 2007-05-30 | 14.99 | -10.02% | 跌停 |
| 2007-03-14 | 13.48 | 10.04% | 涨停 |
| 2007-02-28 | 13.2 | 10% | 涨停 |
| 2007-02-16 | 12.07 | 10.03% | 涨停 |
| 2007-01-18 | 10.31 | 10.03% | 涨停 |
| 2006-12-08 | 8.33 | -10.04% | 跌停 |
| 2006-10-31 | 8.15 | 9.99% | 涨停 |
| 2006-10-23 | 7.29 | 9.95% | 涨停 |
| 2006-03-28 | 4.68 | -22.13% | 跌停 |
| 2005-08-19 | 7.21 | 10.08% | 涨停 |
| 2005-04-22 | 6.24 | -9.83% | 跌停 |
| 2004-06-01 | 13.34 | 9.98% | 涨停 |