华谊集团 600623
上海华谊集团股份有限公司
上市日期1992-12-04
股票年龄33年9个月16天
市场上海
8.08元
成交量 1108.88万
5日均价 8.19元
2026-08-24
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.08元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
10.62元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
1.46元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
6.64%
衡量公司成长速度。
净利润
1.68亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
116.40亿
公司业务规模的体现。
每股公积金
3.38元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
5.85元
公司累积未分配利润，是现金分红的基础。
总市值
171.22亿
流通市值
151.58亿
市盈率(PE)
101
市净率(PB)
0.76
📊
基础化工 行业参考
（申万二级行业 化学原料，共 59 只）
PE 常见区间：12 ~ 40 倍（中位 25 倍）
PB 常见区间：1 ~ 4 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Huayi Group Corporation Limited
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
21.19亿
流通股本
18.76亿
注册地址
上海市静安区常德路809号
主营业务
能源化工、绿色轮胎、先进材料、精细化工和化工服务五大核心业务。
产品名称
甲醇 、醋酸 、醋酸乙酯 、合成气 、载重胎 、乘用胎 、工程胎 、含氟聚合物 、制冷剂 、发泡剂 、丙烯酸及酯 、丙烯酸催化剂 、高吸水性树脂 、聚酰亚胺 、特种环氧树脂 、工业涂料 、颜料 、油墨 、日用化学品 、化工贸易 、化工投资 、信息技术
净利润
1.68亿
营业收入
116.40亿
经营范围
化工产品（危险化学品按许可证许可的范围经营）、塑料、涂料、颜料、染料等相关产品的批发、进出口、佣金代理（拍卖除外）及相关配套业务；研发、生产轮胎、力车胎，胶鞋及其他橡胶制品和前述产品的配件、橡胶原辅材料、橡胶机械、模具、轮胎橡胶制品钢丝（限分支机构经营）；销售自产产品。【不涉及国营贸易管理商品，涉及配额、许可证管理商品的，按国家有关规定办理申请；依法须经批准的项目，经相关部门批准后方可开展经营活动】。
📍 公司位置
上海市静安区常德路809号
📈 历史之最
历史最高价
240 (1992-12-04)
历史最低价
2.67 (2008-11-04)
最大单日振幅
48.86% (1994-10-07)
历史天量
1.09亿 (2026-03-09)
历史地量
5200 (1994-05-20)
涨停/跌停次数
146 / 77
📋 全部历史涨跌停明细（共 223 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-28 | 10.81 | 9.97% | 涨停 |
| 2026-04-07 | 9.78 | 10.01% | 涨停 |
| 2025-10-22 | 8.06 | -9.94% | 跌停 |
| 2025-04-07 | 6.53 | -10.06% | 跌停 |
| 2022-05-30 | 8.64 | 10.06% | 涨停 |
| 2022-04-25 | 6.97 | -9.83% | 跌停 |
| 2021-09-14 | 14.19 | 10% | 涨停 |
| 2021-08-06 | 11.25 | 9.97% | 涨停 |
| 2021-03-03 | 8.36 | 10% | 涨停 |
| 2021-03-01 | 8.05 | 9.97% | 涨停 |
| 2021-02-22 | 7.71 | 9.99% | 涨停 |
| 2020-02-03 | 5.74 | -10.03% | 跌停 |
| 2019-04-08 | 11.4 | 10.04% | 涨停 |
| 2018-07-05 | 8.57 | -9.88% | 跌停 |
| 2018-06-19 | 9.47 | -9.98% | 跌停 |
| 2018-05-17 | 12.06 | 10.04% | 涨停 |
| 2018-02-05 | 9.48 | 9.98% | 涨停 |
| 2018-01-25 | 10.45 | 10% | 涨停 |
| 2016-12-05 | 15.22 | -9.99% | 跌停 |
| 2016-08-03 | 20.54 | 10.02% | 涨停 |
| 2016-04-20 | 24.97 | 10% | 涨停 |
| 2016-03-30 | 25.7 | 10.02% | 涨停 |
| 2016-03-21 | 22.3 | 10.01% | 涨停 |
| 2016-03-08 | 20.6 | 9.98% | 涨停 |
| 2016-03-07 | 18.73 | 9.98% | 涨停 |
| 2016-02-29 | 17.94 | -9.98% | 跌停 |
| 2016-02-25 | 21 | -9.99% | 跌停 |
| 2016-02-18 | 25.33 | 9.99% | 涨停 |
| 2016-02-03 | 23.54 | 10% | 涨停 |
| 2016-02-02 | 21.4 | 10.03% | 涨停 |
| 2016-01-29 | 20.15 | 9.99% | 涨停 |
| 2016-01-28 | 18.32 | 10.03% | 涨停 |
| 2016-01-27 | 16.65 | 9.97% | 涨停 |
| 2016-01-26 | 15.14 | 10.03% | 涨停 |
| 2016-01-11 | 15.43 | -9.98% | 跌停 |
| 2015-10-27 | 17.81 | 10.01% | 涨停 |
| 2015-10-21 | 14.69 | -9.88% | 跌停 |
| 2015-09-16 | 13.62 | 10.02% | 涨停 |
| 2015-09-15 | 12.38 | -9.96% | 跌停 |
| 2015-09-14 | 13.75 | -10.01% | 跌停 |
| 2015-09-01 | 13.13 | -10.01% | 跌停 |
| 2015-08-26 | 13.33 | -9.99% | 跌停 |
| 2015-08-25 | 14.81 | -9.97% | 跌停 |
| 2015-08-24 | 16.45 | -10.01% | 跌停 |
| 2015-08-18 | 20.88 | -10% | 跌停 |
| 2015-08-17 | 23.2 | 10% | 涨停 |
| 2015-08-04 | 17.26 | 10.01% | 涨停 |
| 2015-07-28 | 19.4 | -9.98% | 跌停 |
| 2015-07-27 | 21.55 | -9.98% | 跌停 |
| 2015-07-24 | 23.94 | 10.02% | 涨停 |
| 2015-07-17 | 18.5 | 9.99% | 涨停 |
| 2015-07-15 | 16.9 | -10.01% | 跌停 |
| 2015-07-13 | 19.59 | 9.99% | 涨停 |
| 2015-07-10 | 17.81 | 10.01% | 涨停 |
| 2015-07-09 | 16.19 | 9.99% | 涨停 |
| 2015-07-08 | 14.72 | -9.97% | 跌停 |
| 2015-07-07 | 16.35 | -10.02% | 跌停 |
| 2015-07-06 | 18.17 | -10% | 跌停 |
| 2015-07-03 | 20.19 | -9.99% | 跌停 |
| 2015-07-02 | 22.43 | -9.99% | 跌停 |
| 2015-07-01 | 24.92 | -10% | 跌停 |
| 2015-06-29 | 28.29 | -9.99% | 跌停 |
| 2015-06-26 | 31.43 | -9.99% | 跌停 |
| 2015-06-25 | 34.92 | -10% | 跌停 |
| 2015-06-09 | 38.6 | 10% | 涨停 |
| 2015-06-03 | 35.61 | 10.01% | 涨停 |
| 2015-06-02 | 32.37 | 9.99% | 涨停 |
| 2015-04-21 | 26.99 | 9.98% | 涨停 |
| 2015-04-03 | 27.41 | 9.99% | 涨停 |
| 2015-04-02 | 24.92 | 10.02% | 涨停 |
| 2015-03-27 | 21.26 | 9.98% | 涨停 |
| 2015-03-26 | 19.33 | 10.02% | 涨停 |
| 2015-03-25 | 17.57 | 10.02% | 涨停 |
| 2015-03-24 | 15.97 | 9.99% | 涨停 |
| 2014-05-07 | 12.1 | 10% | 涨停 |
| 2013-08-19 | 9.63 | 10.06% | 涨停 |
| 2013-03-21 | 9.68 | 10% | 涨停 |
| 2011-12-21 | 10.25 | 9.98% | 涨停 |
| 2011-09-07 | 13.23 | 9.98% | 涨停 |
| 2011-05-27 | 15.3 | -9.95% | 跌停 |
| 2011-05-10 | 18.9 | 10.01% | 涨停 |
| 2010-11-23 | 20.92 | 9.99% | 涨停 |
| 2010-11-03 | 20.34 | 10.01% | 涨停 |
| 2010-07-22 | 18.51 | 9.98% | 涨停 |
| 2010-07-09 | 16.82 | 10.01% | 涨停 |
| 2010-07-08 | 15.29 | 10% | 涨停 |
| 2010-07-06 | 13.92 | 10.04% | 涨停 |
| 2010-07-05 | 12.65 | 10% | 涨停 |
| 2010-06-01 | 13.59 | 10.04% | 涨停 |
| 2009-12-25 | 18.32 | 10.03% | 涨停 |
| 2009-10-15 | 20.08 | 10.03% | 涨停 |
| 2009-09-28 | 17.22 | -9.94% | 跌停 |
| 2009-09-15 | 20.91 | 9.99% | 涨停 |
| 2009-09-14 | 19.01 | -9.99% | 跌停 |
| 2009-09-10 | 21.12 | 10% | 涨停 |
| 2009-09-09 | 19.2 | 10.03% | 涨停 |
| 2009-09-08 | 17.45 | 10.03% | 涨停 |
| 2009-09-07 | 15.86 | 9.99% | 涨停 |
| 2009-08-28 | 14.38 | -10.01% | 跌停 |
| 2009-08-26 | 15.77 | 9.97% | 涨停 |
| 2009-08-25 | 14.34 | 9.97% | 涨停 |
| 2009-08-24 | 13.04 | 10.04% | 涨停 |
| 2009-08-21 | 11.85 | 10.03% | 涨停 |
| 2009-08-20 | 10.77 | 10.01% | 涨停 |
| 2009-08-19 | 9.79 | 10% | 涨停 |
| 2009-08-17 | 9.48 | 9.98% | 涨停 |
| 2009-06-10 | 6.92 | 10.02% | 涨停 |
| 2009-04-30 | 6.47 | 9.85% | 涨停 |
| 2009-02-03 | 4.69 | 10.09% | 涨停 |
| 2009-01-12 | 4.28 | 10.03% | 涨停 |
| 2008-12-09 | 4.77 | 9.91% | 涨停 |
| 2008-11-10 | 3.23 | 9.86% | 涨停 |
| 2008-10-27 | 3.06 | -10% | 跌停 |
| 2008-10-10 | 3.85 | -10.05% | 跌停 |
| 2008-09-19 | 4.68 | 10.12% | 涨停 |
| 2008-09-17 | 4.52 | -9.96% | 跌停 |
| 2008-09-08 | 5.83 | 10% | 涨停 |
| 2008-08-20 | 5.38 | 10.02% | 涨停 |
| 2008-08-11 | 5.27 | -9.91% | 跌停 |
| 2008-08-08 | 5.85 | -10% | 跌停 |
| 2008-07-07 | 6.16 | 10% | 涨停 |
| 2008-06-19 | 5.44 | -9.93% | 跌停 |
| 2008-06-10 | 6.9 | -10.04% | 跌停 |
| 2008-04-24 | 8.02 | 10.01% | 涨停 |
| 2008-02-04 | 10.32 | 10.02% | 涨停 |
| 2008-01-22 | 10.79 | -10.01% | 跌停 |
| 2007-10-30 | 9.64 | 10.05% | 涨停 |
| 2007-08-01 | 10.16 | -10.01% | 跌停 |
| 2007-06-26 | 10.15 | 9.97% | 涨停 |
| 2007-06-25 | 9.23 | -10.04% | 跌停 |
| 2007-06-22 | 10.26 | -10% | 跌停 |
| 2007-06-12 | 12.09 | 10.01% | 涨停 |
| 2007-06-04 | 9.74 | -9.98% | 跌停 |
| 2007-06-01 | 10.82 | -9.98% | 跌停 |
| 2007-05-31 | 12.02 | -10.03% | 跌停 |
| 2007-05-30 | 13.36 | -9.97% | 跌停 |
| 2007-05-08 | 14.74 | 10% | 涨停 |
| 2007-04-30 | 13.4 | 9.93% | 涨停 |
| 2007-02-27 | 7.25 | -9.94% | 跌停 |
| 2006-07-17 | 7.09 | 9.92% | 涨停 |
| 2006-06-07 | 6.3 | -10% | 跌停 |
| 2006-05-22 | 7.13 | -20.07% | 跌停 |
| 2005-09-29 | 8.04 | 9.99% | 涨停 |
| 2005-09-23 | 7.57 | -9.99% | 跌停 |
| 2005-09-05 | 9.34 | 10.01% | 涨停 |
| 2005-08-25 | 9.42 | 10.05% | 涨停 |
| 2005-08-24 | 8.56 | 10.03% | 涨停 |
| 2005-08-17 | 8.14 | 10% | 涨停 |
| 2005-08-16 | 7.4 | 9.96% | 涨停 |
| 2005-08-12 | 6.57 | 10.05% | 涨停 |
| 2005-08-11 | 5.97 | 9.94% | 涨停 |
| 2005-08-10 | 5.43 | 9.92% | 涨停 |
| 2005-08-09 | 4.94 | 10.02% | 涨停 |
| 2005-06-06 | 5.2 | 9.94% | 涨停 |
| 2005-04-25 | 5.98 | -9.94% | 跌停 |
| 2005-04-18 | 6.92 | -10.01% | 跌停 |
| 2005-04-15 | 7.69 | 10.01% | 涨停 |
| 2003-12-19 | 8.31 | -9.97% | 跌停 |
| 2002-07-05 | 15.18 | 10% | 涨停 |
| 2002-06-24 | 13.99 | 9.98% | 涨停 |
| 2002-04-29 | 15.24 | 10.04% | 涨停 |
| 2001-10-23 | 13.32 | 9.99% | 涨停 |
| 2000-07-18 | 14.17 | 10.02% | 涨停 |
| 2000-07-12 | 11.97 | 10.02% | 涨停 |
| 2000-05-22 | 12.19 | 10.02% | 涨停 |
| 2000-03-29 | 11.66 | 10% | 涨停 |
| 2000-02-14 | 8.65 | 10.05% | 涨停 |
| 1999-08-16 | 10.13 | -9.96% | 跌停 |
| 1999-07-01 | 10.37 | -9.98% | 跌停 |
| 1999-06-23 | 12.16 | 10.05% | 涨停 |
| 1998-09-23 | 15.79 | 10.03% | 涨停 |
| 1998-07-31 | 17.7 | 10.01% | 涨停 |
| 1997-07-15 | 10.09 | 10.03% | 涨停 |
| 1997-05-22 | 11.49 | -10.02% | 跌停 |
| 1997-05-19 | 13.78 | 9.8% | 涨停 |
| 1997-05-12 | 13.07 | 10.02% | 涨停 |
| 1997-03-03 | 11.62 | 10.04% | 涨停 |
| 1997-02-18 | 9.45 | -9.83% | 跌停 |
| 1996-12-19 | 9.72 | -10% | 跌停 |
| 1996-12-17 | 10.13 | -9.96% | 跌停 |
| 1996-12-16 | 11.25 | -10% | 跌停 |
| 1996-08-13 | 7.8 | -12.85% | 跌停 |
| 1996-08-12 | 8.95 | 13.29% | 涨停 |
| 1996-08-08 | 8.11 | 11.1% | 涨停 |
| 1996-07-19 | 7.38 | 10.98% | 涨停 |
| 1996-06-10 | 8.38 | 21.98% | 涨停 |
| 1996-04-24 | 7.8 | 10.17% | 涨停 |
| 1995-05-26 | 10.28 | 14.22% | 涨停 |
| 1995-05-25 | 9 | -12.62% | 跌停 |
| 1995-05-23 | 10.2 | -19.81% | 跌停 |
| 1995-05-19 | 12.3 | 14.95% | 涨停 |
| 1995-05-18 | 10.7 | 30.49% | 涨停 |
| 1995-02-22 | 9.04 | 11.6% | 涨停 |
| 1994-10-24 | 12.8 | 12.28% | 涨停 |
| 1994-10-20 | 11.25 | 13.07% | 涨停 |
| 1994-10-17 | 9.35 | -10.1% | 跌停 |
| 1994-10-13 | 10.1 | -12.93% | 跌停 |
| 1994-10-07 | 12.3 | 17.14% | 涨停 |
| 1994-10-06 | 10.5 | -11.47% | 跌停 |
| 1994-10-05 | 11.86 | -10.83% | 跌停 |
| 1994-09-21 | 15.3 | 11.68% | 涨停 |
| 1994-09-13 | 16.07 | 10.37% | 涨停 |
| 1994-09-06 | 12.5 | 21.01% | 涨停 |
| 1994-09-05 | 10.33 | 11.19% | 涨停 |
| 1994-08-18 | 8.65 | 11.47% | 涨停 |
| 1994-08-10 | 8.6 | 18.62% | 涨停 |
| 1994-08-09 | 7.25 | -14.71% | 跌停 |
| 1994-08-05 | 8.36 | 28.62% | 涨停 |
| 1994-08-03 | 6.1 | 27.08% | 涨停 |
| 1994-08-01 | 4.9 | 36.11% | 涨停 |
| 1994-03-14 | 10.38 | 16.11% | 涨停 |
| 1993-12-20 | 11.2 | -13.18% | 跌停 |
| 1993-08-16 | 15.68 | 12.16% | 涨停 |
| 1993-07-01 | 16.31 | -26.86% | 跌停 |
| 1993-06-02 | 25.6 | 14.29% | 涨停 |
| 1993-04-08 | 28.7 | 10.38% | 涨停 |
| 1993-04-06 | 25.85 | 10% | 涨停 |
| 1993-03-22 | 25.9 | -11% | 跌停 |
| 1993-03-01 | 27.8 | -12.3% | 跌停 |
| 1993-02-25 | 33.65 | 12.92% | 涨停 |
| 1992-12-11 | 16.7 | 18.44% | 涨停 |
| 1992-12-10 | 14.1 | -91.13% | 跌停 |
| 1992-12-09 | 159 | -13.11% | 跌停 |