江苏索普 600746
江苏索普化工股份有限公司
上市日期1996-09-18
股票年龄29年8个月25天
市场上海
8.11元
成交量 1526.4万
5日均价 8.27元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
94.72亿
流通市值
94.72亿
市盈率(PE)
270.33
市盈率极高，股价相对盈利非常昂贵
市净率(PB)
1.74
市净率较低，资产估值偏保守
上市以来涨幅
-32.7%
每股收益(元)
0.03
每股收益很低，盈利能力弱
每股净资产(元)
4.67
每股净资产一般，资产基础尚可
每股现金流(元)
-0.18
每股现金流为负，经营现金短缺
🏢 公司基本面
申万行业
板块
主板
英文名称
Jiangsu Sopo Chemical Co. Ltd.
地区/省份/城市
-- / 江苏省 / --
所属行业
--
总股本
11.68亿
流通股本
11.68亿
注册地址
江苏省镇江市京口区求索路101号
主营业务
包括醋酸及衍生品、氯碱等化工原料的生产与销售。
产品名称
醋酸及衍生品、其他产品
净利润
0.34亿元
营业收入
15.14亿元
经营范围
危险化学品生产（仅限于安全生产许可证核定的产品）；化工原料及产品制造、销售；电力生产；蒸汽生产；自营和代理各类商品和技术的进出口业务；焊接气瓶检验。（依法须经批准的项目，经相关部门批准后方可开展经营活动）许可项目：危险化学品经营；食品添加剂生产；危险废物经营；放射性固体废物处理、贮存、处置（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以审批结果为准）一般项目：非居住房地产租赁；食品添加剂销售；固体废物治理；再生资源销售；碳减排、碳转化、碳捕捉、碳封存技术研发（除依法须经批准的项目外，凭营业执照依法自主开展经营活动）
📍 公司位置 & 概念标签
江苏省镇江市京口区求索路101号
📈 历史之最
历史最高价
35 (2000-11-02)
历史最低价
1.71 (2005-07-18)
最大单日振幅
20% (2015-07-06)
历史天量
7420.74万 (2025-04-07)
历史地量
1.22万 (2003-09-22)
涨停/跌停次数
115 / 88
📋 全部历史涨跌停明细（共 203 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-20 | 8.59 | -9.96% | 跌停 |
| 2026-03-13 | 9.26 | 9.98% | 涨停 |
| 2025-04-10 | 9.27 | 9.96% | 涨停 |
| 2025-03-27 | 8.65 | 10.05% | 涨停 |
| 2024-04-16 | 6 | -9.91% | 跌停 |
| 2024-02-07 | 5.36 | 10.06% | 涨停 |
| 2024-02-05 | 5 | -9.91% | 跌停 |
| 2023-04-21 | 6.98 | -10.05% | 跌停 |
| 2022-05-30 | 12.11 | 9.99% | 涨停 |
| 2022-05-11 | 10.91 | -11.87% | 跌停 |
| 2022-05-05 | 11.96 | 10.03% | 涨停 |
| 2022-04-26 | 10.84 | -9.97% | 跌停 |
| 2022-04-25 | 12.04 | -10.01% | 跌停 |
| 2021-08-09 | 21.55 | 10.01% | 涨停 |
| 2021-07-13 | 19.32 | 10.02% | 涨停 |
| 2021-07-12 | 17.56 | 10.03% | 涨停 |
| 2021-07-09 | 15.96 | 9.99% | 涨停 |
| 2021-04-19 | 14.28 | 9.93% | 涨停 |
| 2021-04-07 | 12.58 | 9.97% | 涨停 |
| 2021-03-23 | 11.49 | -10.02% | 跌停 |
| 2021-03-15 | 12.87 | 10% | 涨停 |
| 2021-03-03 | 12.52 | 10.02% | 涨停 |
| 2021-02-25 | 12.58 | -10.01% | 跌停 |
| 2021-02-24 | 13.98 | 9.99% | 涨停 |
| 2021-02-23 | 12.71 | 10.04% | 涨停 |
| 2021-02-22 | 11.55 | 10% | 涨停 |
| 2021-02-10 | 9.57 | 10% | 涨停 |
| 2021-02-08 | 8.38 | 9.97% | 涨停 |
| 2021-01-27 | 8.34 | 10.03% | 涨停 |
| 2021-01-18 | 6.79 | 10.05% | 涨停 |
| 2020-12-09 | 9.06 | 9.95% | 涨停 |
| 2020-12-07 | 8.78 | 10.03% | 涨停 |
| 2020-12-03 | 8.18 | 9.95% | 涨停 |
| 2020-12-02 | 7.44 | 10.06% | 涨停 |
| 2020-08-26 | 7.04 | -9.97% | 跌停 |
| 2020-06-15 | 6.78 | 10.06% | 涨停 |
| 2020-04-29 | 6.13 | 10.05% | 涨停 |
| 2020-02-10 | 8.53 | -10.02% | 跌停 |
| 2020-02-06 | 9.7 | 9.98% | 涨停 |
| 2020-02-05 | 8.82 | 9.98% | 涨停 |
| 2019-11-08 | 7.63 | 9.94% | 涨停 |
| 2019-07-01 | 7.29 | 9.95% | 涨停 |
| 2019-06-27 | 7.06 | 9.97% | 涨停 |
| 2019-05-17 | 6.71 | -10.05% | 跌停 |
| 2019-05-06 | 6.61 | -9.95% | 跌停 |
| 2019-03-20 | 8.16 | 9.97% | 涨停 |
| 2019-03-06 | 7.38 | 9.99% | 涨停 |
| 2019-01-14 | 6.82 | 10% | 涨停 |
| 2019-01-09 | 6.61 | 9.98% | 涨停 |
| 2018-12-20 | 6.08 | 9.95% | 涨停 |
| 2018-10-24 | 5.93 | 10.02% | 涨停 |
| 2018-10-11 | 5.38 | -10.03% | 跌停 |
| 2018-09-28 | 6.8 | 10.03% | 涨停 |
| 2018-09-26 | 6.06 | 9.98% | 涨停 |
| 2018-09-25 | 5.51 | 9.98% | 涨停 |
| 2018-04-27 | 6.53 | -10.06% | 跌停 |
| 2017-10-30 | 10.44 | -10% | 跌停 |
| 2017-08-31 | 12.67 | 9.98% | 涨停 |
| 2017-07-17 | 9.82 | -9.99% | 跌停 |
| 2016-09-13 | 12.61 | 10.03% | 涨停 |
| 2016-06-17 | 10.12 | 10% | 涨停 |
| 2016-03-04 | 8.31 | -9.97% | 跌停 |
| 2016-03-03 | 9.23 | -9.95% | 跌停 |
| 2016-02-26 | 9.14 | 9.99% | 涨停 |
| 2016-01-26 | 7.16 | -9.94% | 跌停 |
| 2016-01-21 | 8.25 | -10.03% | 跌停 |
| 2015-09-16 | 7.84 | 9.96% | 涨停 |
| 2015-09-15 | 7.13 | -9.97% | 跌停 |
| 2015-09-14 | 7.92 | -10% | 跌停 |
| 2015-09-01 | 8.03 | -9.98% | 跌停 |
| 2015-08-25 | 8.39 | -9.98% | 跌停 |
| 2015-08-24 | 9.32 | -9.95% | 跌停 |
| 2015-08-18 | 11.23 | -10.02% | 跌停 |
| 2015-08-10 | 11.37 | 9.96% | 涨停 |
| 2015-08-03 | 9.25 | -10.02% | 跌停 |
| 2015-07-27 | 9.98 | -10.01% | 跌停 |
| 2015-07-15 | 9.11 | -9.98% | 跌停 |
| 2015-07-13 | 10.14 | 9.98% | 涨停 |
| 2015-07-10 | 9.22 | 10.02% | 涨停 |
| 2015-07-09 | 8.38 | 9.97% | 涨停 |
| 2015-07-08 | 7.62 | -10.04% | 跌停 |
| 2015-07-07 | 8.47 | -9.99% | 跌停 |
| 2015-07-06 | 9.41 | -9.95% | 跌停 |
| 2015-07-03 | 10.45 | -9.99% | 跌停 |
| 2015-07-02 | 11.61 | -10% | 跌停 |
| 2015-07-01 | 12.9 | -9.98% | 跌停 |
| 2015-06-29 | 14.18 | -9.97% | 跌停 |
| 2015-06-26 | 15.75 | -10% | 跌停 |
| 2015-06-17 | 17.9 | 10.02% | 涨停 |
| 2015-06-10 | 17.58 | 10.01% | 涨停 |
| 2015-06-02 | 15.4 | 10% | 涨停 |
| 2015-05-28 | 12.77 | -10.01% | 跌停 |
| 2015-05-27 | 14.19 | 10% | 涨停 |
| 2014-06-27 | 7.34 | 10.04% | 涨停 |
| 2014-03-11 | 7.11 | 10.06% | 涨停 |
| 2013-06-13 | 6.5 | 9.98% | 涨停 |
| 2013-06-04 | 6.03 | 10.04% | 涨停 |
| 2013-03-13 | 5.84 | 9.98% | 涨停 |
| 2012-12-17 | 4.5 | 10.02% | 涨停 |
| 2012-07-16 | 4.78 | -9.98% | 跌停 |
| 2012-01-10 | 5.65 | 9.92% | 涨停 |
| 2011-08-08 | 7.27 | -10.02% | 跌停 |
| 2011-04-25 | 10.62 | 10.05% | 涨停 |
| 2010-01-21 | 11.02 | 9.98% | 涨停 |
| 2009-10-15 | 9.45 | 9.88% | 涨停 |
| 2009-09-25 | 7.58 | 10.01% | 涨停 |
| 2009-08-26 | 6.75 | 9.93% | 涨停 |
| 2009-08-17 | 6.98 | -9.82% | 跌停 |
| 2009-07-10 | 7.71 | 9.99% | 涨停 |
| 2009-04-28 | 6.66 | 10.08% | 涨停 |
| 2009-03-30 | 5.81 | 9.83% | 涨停 |
| 2009-02-27 | 4.33 | -9.98% | 跌停 |
| 2009-02-26 | 4.81 | -9.93% | 跌停 |
| 2009-02-09 | 5.14 | 9.83% | 涨停 |
| 2009-02-03 | 4.46 | 10.12% | 涨停 |
| 2008-12-29 | 3.65 | 9.94% | 涨停 |
| 2008-12-23 | 3.5 | -10.03% | 跌停 |
| 2008-12-09 | 4.19 | 9.97% | 涨停 |
| 2008-12-08 | 3.81 | 10.12% | 涨停 |
| 2008-11-18 | 3.11 | -9.86% | 跌停 |
| 2008-11-13 | 3.14 | 10.18% | 涨停 |
| 2008-11-12 | 2.85 | 10.04% | 涨停 |
| 2008-10-27 | 2.69 | -10.03% | 跌停 |
| 2008-10-10 | 3.19 | -9.89% | 跌停 |
| 2008-09-23 | 3.65 | -10.1% | 跌停 |
| 2008-09-19 | 3.99 | 9.92% | 涨停 |
| 2008-08-25 | 4.79 | 10.11% | 涨停 |
| 2008-08-18 | 4.57 | -10.04% | 跌停 |
| 2008-08-11 | 5.52 | -9.95% | 跌停 |
| 2008-07-01 | 6.74 | 9.95% | 涨停 |
| 2008-06-27 | 6.16 | -9.94% | 跌停 |
| 2008-06-25 | 6.77 | 10.08% | 涨停 |
| 2008-06-19 | 6.83 | -10.01% | 跌停 |
| 2008-06-10 | 8.21 | -9.98% | 跌停 |
| 2008-05-20 | 9.22 | -9.96% | 跌停 |
| 2008-04-24 | 9.21 | 10.04% | 涨停 |
| 2008-04-07 | 10.35 | 9.99% | 涨停 |
| 2008-04-03 | 9.41 | 10.06% | 涨停 |
| 2008-04-02 | 8.55 | -10% | 跌停 |
| 2008-04-01 | 9.5 | -9.95% | 跌停 |
| 2008-03-31 | 10.55 | -9.98% | 跌停 |
| 2008-03-27 | 12.13 | -10.01% | 跌停 |
| 2008-03-20 | 13.76 | 9.99% | 涨停 |
| 2008-03-19 | 12.51 | 10.03% | 涨停 |
| 2008-03-03 | 15.13 | 10.04% | 涨停 |
| 2008-02-01 | 9.89 | -9.93% | 跌停 |
| 2008-01-28 | 10.86 | -10.02% | 跌停 |
| 2008-01-22 | 12.27 | -9.98% | 跌停 |
| 2007-12-21 | 12.28 | 9.94% | 涨停 |
| 2007-12-10 | 9.75 | 10.05% | 涨停 |
| 2007-10-25 | 6.53 | -9.93% | 跌停 |
| 2007-08-16 | 8.45 | 10.03% | 涨停 |
| 2007-06-28 | 5.62 | -9.94% | 跌停 |
| 2007-06-25 | 6.35 | -10.06% | 跌停 |
| 2007-06-22 | 7.06 | -9.95% | 跌停 |
| 2007-06-13 | 7.46 | 10.03% | 涨停 |
| 2007-06-04 | 7.16 | -10.05% | 跌停 |
| 2007-06-01 | 7.96 | -9.95% | 跌停 |
| 2007-05-30 | 9.04 | -9.96% | 跌停 |
| 2007-03-26 | 8.17 | 9.96% | 涨停 |
| 2007-03-21 | 7.27 | 9.98% | 涨停 |
| 2007-03-01 | 6.37 | 10.02% | 涨停 |
| 2007-02-28 | 5.79 | 10.08% | 涨停 |
| 2006-10-19 | 3.87 | 9.94% | 涨停 |
| 2006-10-18 | 3.52 | 10% | 涨停 |
| 2006-07-25 | 2.94 | -20.75% | 跌停 |
| 2006-06-07 | 3.74 | -10.1% | 跌停 |
| 2006-04-26 | 2.6 | 10.17% | 涨停 |
| 2006-04-24 | 2.45 | -9.93% | 跌停 |
| 2006-01-12 | 2.74 | 10.04% | 涨停 |
| 2005-11-03 | 2.46 | 9.82% | 涨停 |
| 2005-09-08 | 2.82 | 10.16% | 涨停 |
| 2005-07-15 | 1.76 | -10.2% | 跌停 |
| 2004-11-22 | 4.07 | 10% | 涨停 |
| 2004-10-21 | 3.47 | -9.87% | 跌停 |
| 2004-03-19 | 6.13 | 10.05% | 涨停 |
| 2002-06-24 | 9.32 | 10.04% | 涨停 |
| 2002-05-21 | 8.6 | 9.97% | 涨停 |
| 2001-10-23 | 11.98 | 10.01% | 涨停 |
| 2001-06-11 | 20.52 | 10.03% | 涨停 |
| 2001-06-06 | 21.84 | -10.01% | 跌停 |
| 2001-06-05 | 24.27 | 10.02% | 涨停 |
| 2001-04-04 | 18.48 | -45.13% | 跌停 |
| 2001-01-02 | 31.28 | 9.99% | 涨停 |
| 2000-12-29 | 28.44 | -10% | 跌停 |
| 2000-11-01 | 33.88 | 10% | 涨停 |
| 2000-06-20 | 23.61 | 10.02% | 涨停 |
| 2000-06-15 | 20.88 | 10.01% | 涨停 |
| 2000-06-14 | 18.98 | 10.03% | 涨停 |
| 1999-11-03 | 13.64 | -9.97% | 跌停 |
| 1999-07-26 | 11.92 | 9.96% | 涨停 |
| 1999-07-12 | 9.81 | -20.24% | 跌停 |
| 1999-07-01 | 11.92 | -9.97% | 跌停 |
| 1999-06-24 | 12.76 | 10% | 涨停 |
| 1998-09-23 | 10.79 | -29.38% | 跌停 |
| 1998-05-22 | 9.35 | -13.82% | 跌停 |
| 1998-04-13 | 11.5 | 10.05% | 涨停 |
| 1997-05-22 | 11.12 | -9.96% | 跌停 |
| 1997-05-21 | 12.35 | -30.23% | 跌停 |
| 1997-02-18 | 12.75 | -10.02% | 跌停 |
| 1996-12-19 | 11.88 | -10% | 跌停 |
| 1996-12-17 | 12.31 | -10.01% | 跌停 |
| 1996-12-16 | 13.68 | -10% | 跌停 |