| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-07 | 4.46 | 10.12% | 涨停 |
| 2026-04-03 | 4.05 | -10% | 跌停 |
| 2026-03-26 | 4.94 | 10.02% | 涨停 |
| 2026-03-20 | 4.75 | -10.04% | 跌停 |
| 2026-03-19 | 5.28 | 10% | 涨停 |
| 2026-03-13 | 5.18 | 9.98% | 涨停 |
| 2026-03-02 | 4.84 | 10% | 涨停 |
| 2025-08-28 | 4.11 | 9.89% | 涨停 |
| 2025-08-22 | 3.97 | 9.97% | 涨停 |
| 2025-06-23 | 4.32 | 9.92% | 涨停 |
| 2025-06-20 | 3.93 | -10.07% | 跌停 |
| 2025-06-18 | 4.22 | 9.9% | 涨停 |
| 2025-06-13 | 3.76 | 9.94% | 涨停 |
| 2025-04-07 | 2.97 | -10% | 跌停 |
| 2025-01-16 | 3.43 | 9.94% | 涨停 |
| 2025-01-06 | 3.31 | 9.97% | 涨停 |
| 2024-11-21 | 3.76 | 9.94% | 涨停 |
| 2024-07-24 | 2.68 | -10.07% | 跌停 |
| 2024-04-16 | 3.43 | -9.97% | 跌停 |
| 2023-04-28 | 4.56 | -10.06% | 跌停 |
| 2022-09-06 | 6.31 | 9.93% | 涨停 |
| 2022-04-25 | 5.22 | -10% | 跌停 |
| 2021-12-22 | 6.01 | 10.07% | 涨停 |
| 2021-09-23 | 6.81 | -9.92% | 跌停 |
| 2021-08-13 | 6.89 | 10.06% | 涨停 |
| 2021-07-27 | 5.79 | -9.95% | 跌停 |
| 2021-07-12 | 5.9 | 10.07% | 涨停 |
| 2021-03-23 | 5.64 | -10.05% | 跌停 |
| 2021-03-17 | 6.99 | -10.04% | 跌停 |
| 2021-03-16 | 7.77 | 10.06% | 涨停 |
| 2021-03-15 | 7.06 | 9.97% | 涨停 |
| 2021-03-12 | 6.42 | 9.93% | 涨停 |
| 2021-03-11 | 5.84 | 9.98% | 涨停 |
| 2021-03-08 | 5.7 | 10.04% | 涨停 |
| 2021-03-02 | 5.19 | 9.96% | 涨停 |
| 2021-02-25 | 4.83 | -10.06% | 跌停 |
| 2021-02-24 | 5.37 | 10.04% | 涨停 |
| 2021-02-23 | 4.88 | 9.91% | 涨停 |
| 2021-02-22 | 4.44 | 9.9% | 涨停 |
| 2021-02-19 | 4.04 | 10.08% | 涨停 |
| 2021-02-18 | 3.67 | 9.88% | 涨停 |
| 2021-01-20 | 3.66 | 9.91% | 涨停 |
| 2020-10-30 | 3.91 | 10.14% | 涨停 |
| 2020-08-11 | 3.92 | 10.11% | 涨停 |
| 2020-08-10 | 3.56 | 9.88% | 涨停 |
| 2020-03-24 | 3.32 | 9.93% | 涨停 |
| 2020-02-03 | 2.95 | -10.06% | 跌停 |
| 2019-07-12 | 4.11 | 9.89% | 涨停 |
| 2019-03-21 | 5.19 | 9.96% | 涨停 |
| 2019-03-20 | 4.72 | 10.02% | 涨停 |
| 2018-08-23 | 4.74 | 9.98% | 涨停 |
| 2018-08-22 | 4.31 | 9.95% | 涨停 |
| 2018-08-07 | 4.41 | 9.98% | 涨停 |
| 2018-05-07 | 4.71 | -33.29% | 跌停 |
| 2018-01-26 | 7.69 | 10.01% | 涨停 |
| 2017-09-14 | 9.64 | 10.05% | 涨停 |
| 2017-09-13 | 8.76 | 10.05% | 涨停 |
| 2017-07-17 | 7.27 | -10.02% | 跌停 |
| 2017-05-25 | 10.03 | 9.98% | 涨停 |
| 2017-05-18 | 8.91 | 10% | 涨停 |
| 2016-02-25 | 6.03 | -10% | 跌停 |
| 2016-01-11 | 6.45 | -10.04% | 跌停 |
| 2016-01-07 | 7.63 | -10.02% | 跌停 |
| 2016-01-05 | 8.45 | -10.01% | 跌停 |
| 2016-01-04 | 9.39 | 9.95% | 涨停 |
| 2011-09-28 | 11.42 | -9.94% | 跌停 |
| 2011-09-07 | 11.9 | 9.98% | 涨停 |
| 2011-02-14 | 10.29 | 10.05% | 涨停 |
| 2010-11-12 | 10.27 | -9.99% | 跌停 |
| 2009-11-30 | 12.12 | 9.98% | 涨停 |
| 2009-08-31 | 8.84 | -9.98% | 跌停 |
| 2009-08-27 | 9.96 | 10.06% | 涨停 |
| 2008-12-23 | 7.47 | -10% | 跌停 |
| 2008-12-16 | 8.11 | 10.04% | 涨停 |
| 2008-12-03 | 7.06 | 9.97% | 涨停 |
| 2008-11-19 | 6.16 | 10% | 涨停 |
| 2008-10-16 | 4.88 | -9.96% | 跌停 |
| 2008-09-25 | 5.63 | 9.96% | 涨停 |
| 2008-09-19 | 5.01 | 10.11% | 涨停 |
| 2008-09-01 | 6.13 | -9.99% | 跌停 |
| 2008-08-27 | 6.74 | -41.24% | 跌停 |
| 2008-08-20 | 12.3 | 10.02% | 涨停 |
| 2008-07-21 | 14.39 | 10.02% | 涨停 |
| 2008-06-30 | 12.52 | 10.02% | 涨停 |
| 2008-06-18 | 11.07 | 10.04% | 涨停 |
| 2008-06-10 | 12.87 | -10% | 跌停 |
| 2008-04-24 | 11.5 | 10.05% | 涨停 |
| 2008-04-18 | 10.48 | -36.48% | 跌停 |
| 2008-04-01 | 16.7 | -9.97% | 跌停 |
| 2008-03-31 | 18.55 | -10% | 跌停 |
| 2008-01-22 | 19.04 | -9.98% | 跌停 |
| 2007-10-15 | 20.03 | 9.99% | 涨停 |
| 2007-06-04 | 16.56 | -10% | 跌停 |