暂无题材要点数据
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-05-07 | 32.63 | 10.01% | 涨停 |
| 2026-03-25 | 24.44 | 9.99% | 涨停 |
| 2026-03-11 | 30.12 | 10.01% | 涨停 |
| 2026-01-15 | 25.73 | 10% | 涨停 |
| 2026-01-13 | 23.9 | -10.02% | 跌停 |
| 2026-01-09 | 25.28 | 10.01% | 涨停 |
| 2026-01-08 | 22.98 | 10% | 涨停 |
| 2025-12-23 | 19.37 | 9.99% | 涨停 |
| 2025-11-11 | 23.79 | 9.99% | 涨停 |
| 2025-11-10 | 21.63 | 10.02% | 涨停 |
| 2025-10-23 | 17.73 | -10% | 跌停 |
| 2025-10-21 | 19.16 | -10% | 跌停 |
| 2025-10-20 | 21.29 | 10.03% | 涨停 |
| 2025-10-17 | 19.35 | 10.01% | 涨停 |
| 2025-10-16 | 17.59 | 10.01% | 涨停 |
| 2025-10-15 | 15.99 | 9.97% | 涨停 |
| 2025-04-29 | 14.33 | 9.98% | 涨停 |
| 2025-04-17 | 13.51 | 10.02% | 涨停 |
| 2025-04-07 | 14.17 | -9.97% | 跌停 |
| 2025-04-01 | 14.16 | 10.02% | 涨停 |
| 2025-03-27 | 13.01 | 9.97% | 涨停 |
| 2024-10-08 | 13.3 | 9.83% | 涨停 |
| 2024-09-30 | 12.11 | 9.99% | 涨停 |
| 2023-12-08 | 20.33 | 10.01% | 涨停 |
| 2023-12-07 | 18.48 | 10% | 涨停 |
| 2023-07-14 | 24.23 | 9.99% | 涨停 |
| 2023-07-13 | 22.03 | 9.99% | 涨停 |
| 2023-05-11 | 22.37 | -29.68% | 跌停 |
| 2022-11-03 | 43.65 | 10.01% | 涨停 |
| 2022-10-11 | 40.26 | 10% | 涨停 |
| 2022-08-09 | 49.69 | 10.01% | 涨停 |
| 2022-08-02 | 43 | -9.82% | 跌停 |
| 2022-07-04 | 55.22 | 10% | 涨停 |
| 2022-06-13 | 59.53 | 10% | 涨停 |
| 2022-06-10 | 54.12 | 10% | 涨停 |
| 2022-05-12 | 38.51 | -23.74% | 跌停 |
| 2022-05-05 | 46.84 | 10% | 涨停 |
| 2022-04-27 | 40.34 | 10.01% | 涨停 |
| 2022-04-25 | 38.43 | -10% | 跌停 |
| 2022-04-12 | 44.96 | -9.99% | 跌停 |
| 2022-03-14 | 42.6 | -9.94% | 跌停 |
| 2022-03-01 | 43.56 | 10% | 涨停 |
| 2022-02-16 | 36.59 | 10.01% | 涨停 |
| 2021-09-17 | 64.68 | 10% | 涨停 |
| 2021-09-06 | 64.12 | -9.94% | 跌停 |
| 2021-09-02 | 77.11 | 10% | 涨停 |
| 2021-09-01 | 70.1 | -10% | 跌停 |
| 2021-08-31 | 77.89 | 10% | 涨停 |
| 2021-08-30 | 70.81 | 10% | 涨停 |
| 2021-08-10 | 66.36 | 10% | 涨停 |
| 2021-08-06 | 55.42 | 10% | 涨停 |
| 2021-08-05 | 50.38 | 10% | 涨停 |
| 2021-07-27 | 47.3 | -9.99% | 跌停 |
| 2021-07-22 | 56.18 | 10.01% | 涨停 |
| 2021-07-13 | 48.71 | 10% | 涨停 |
| 2021-07-09 | 46.9 | 9.99% | 涨停 |
| 2021-07-05 | 43.56 | 10% | 涨停 |
| 2021-07-01 | 37.15 | 10.01% | 涨停 |
| 2021-06-29 | 32.23 | 10% | 涨停 |
| 2021-06-24 | 28.22 | 10.02% | 涨停 |
| 2021-04-23 | 24.51 | -20.21% | 跌停 |
| 2021-01-20 | 22.19 | 10.01% | 涨停 |
| 2020-08-06 | 28.93 | 10% | 涨停 |
| 2020-03-30 | 23.21 | -10% | 跌停 |
| 2020-03-10 | 31.24 | 10% | 涨停 |
| 2020-02-19 | 32.35 | 10% | 涨停 |
| 2020-02-18 | 29.41 | 9.99% | 涨停 |
| 2020-02-03 | 23.33 | -9.99% | 跌停 |
| 2020-01-22 | 27.8 | 10.01% | 涨停 |
| 2019-12-27 | 20.9 | 10% | 涨停 |
| 2019-12-26 | 19 | 10.02% | 涨停 |
| 2019-05-06 | 18.17 | -10% | 跌停 |
| 2019-03-19 | 22.12 | 10% | 涨停 |
| 2018-10-11 | 19.51 | -10.01% | 跌停 |
| 2018-06-19 | 23.18 | -9.81% | 跌停 |
| 2018-03-23 | 31.26 | -9.99% | 跌停 |
| 2017-11-15 | 36.98 | -10% | 跌停 |
| 2017-11-09 | 38.68 | 10.01% | 涨停 |
| 2017-11-08 | 35.16 | 9.98% | 涨停 |
| 2017-08-31 | 33.83 | 10.02% | 涨停 |
| 2017-08-30 | 30.75 | 10.02% | 涨停 |
| 2017-07-17 | 24.93 | -10% | 跌停 |
| 2017-07-07 | 27.06 | 10% | 涨停 |
| 2017-07-06 | 24.6 | 10.02% | 涨停 |
| 2017-07-05 | 22.36 | 9.99% | 涨停 |
| 2017-07-04 | 20.33 | 10.01% | 涨停 |
| 2017-07-03 | 18.48 | 10% | 涨停 |
| 2017-06-30 | 16.8 | 10.02% | 涨停 |
| 2017-06-29 | 15.27 | 10.01% | 涨停 |