金浦钛业 000545
金浦钛业股份有限公司
上市日期1993-12-15
股票年龄32年8个月0天
市场深圳
2.53元
成交量 2970.36万
5日均价 2.51元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.01元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
0.65元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.01元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
92.33%
衡量公司成长速度。
净利润
0.14亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
8.08亿
公司业务规模的体现。
每股公积金
-0.16元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-0.2元
公司累积未分配利润，是现金分红的基础。
总市值
24.97亿
流通市值
24.92亿
市盈率(PE)
--
市净率(PB)
3.89
📊
基础化工 行业参考
（申万二级行业 化学原料，共 59 只）
PE 常见区间：12 ~ 40 倍（中位 25 倍）
PB 常见区间：1 ~ 4 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Gpro Titanium Industry Co.,Ltd.
地区/省份/城市
吉林省 / 吉林省 / 吉林市
所属行业
C 制造业
总股本
9.87亿
流通股本
9.85亿
注册地址
江苏省南京市鼓楼区水西门大街509号金浦东悦时代广场A栋
主营业务
钛白粉的生产与销售。
产品名称
金红石型钛白粉 、锐钛型钛白粉
净利润
0.14亿
营业收入
8.08亿
经营范围
钛矿资源技术开发；钛白粉产品技术及综合利用产品、化工机械的科研开发、销售，提供相关销售和技术服务；以下仅限分支机构经营：钛白粉产品技术及综合利用产品、化工机械的生产；仓储服务；自营和代理各类商品及技术的进出口业务（法律、法规和国务院决定禁止的，不得经营；许可经营项目凭有效许可证或批准文件经营）（依法须经批准的项目，经相关部门批准后方可开展经营活动）。
📍 公司位置
江苏省南京市鼓楼区水西门大街509号金浦东悦时代广场A栋
📈 历史之最
历史最高价
21.34 (2015-05-15)
历史最低价
1.5 (2024-02-08)
最大单日振幅
39.72% (1994-09-28)
历史天量
3.44亿 (2020-11-19)
历史地量
1.35万 (1996-12-17)
涨停/跌停次数
146 / 77
📋 全部历史涨跌停明细（共 223 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-06 | 2.71 | 10.16% | 涨停 |
| 2026-07-01 | 2.62 | 10.08% | 涨停 |
| 2026-06-22 | 2.65 | 9.96% | 涨停 |
| 2026-06-15 | 2.61 | 10.13% | 涨停 |
| 2026-03-11 | 3.83 | 10.06% | 涨停 |
| 2026-03-06 | 3.75 | 9.97% | 涨停 |
| 2026-02-25 | 3.42 | 9.97% | 涨停 |
| 2026-02-24 | 3.11 | 9.89% | 涨停 |
| 2026-01-06 | 3.12 | 9.86% | 涨停 |
| 2025-11-28 | 3.17 | 10.07% | 涨停 |
| 2025-11-21 | 2.76 | -9.8% | 跌停 |
| 2025-11-07 | 3.21 | 9.93% | 涨停 |
| 2025-09-24 | 2.84 | -9.84% | 跌停 |
| 2025-08-14 | 3.22 | 9.9% | 涨停 |
| 2025-07-15 | 3.05 | 10.11% | 涨停 |
| 2025-05-29 | 2.76 | 9.96% | 涨停 |
| 2025-05-26 | 2.65 | 9.96% | 涨停 |
| 2025-05-07 | 2.35 | 9.81% | 涨停 |
| 2025-04-07 | 1.98 | -10% | 跌停 |
| 2024-12-23 | 2.5 | -10.07% | 跌停 |
| 2024-11-01 | 2.77 | 9.92% | 涨停 |
| 2024-10-30 | 2.51 | 10.09% | 涨停 |
| 2024-10-09 | 2.23 | -10.08% | 跌停 |
| 2024-09-30 | 2.34 | 9.86% | 涨停 |
| 2024-09-03 | 2.09 | 10% | 涨停 |
| 2024-08-20 | 1.87 | 10% | 涨停 |
| 2024-04-25 | 2.22 | 9.9% | 涨停 |
| 2024-04-16 | 2.05 | -10.09% | 跌停 |
| 2024-04-15 | 2.28 | -9.88% | 跌停 |
| 2024-04-02 | 2.65 | 9.96% | 涨停 |
| 2024-02-23 | 2.26 | 10.24% | 涨停 |
| 2024-02-07 | 1.67 | -10.22% | 跌停 |
| 2024-02-05 | 1.97 | -10.05% | 跌停 |
| 2022-07-20 | 4.86 | 9.95% | 涨停 |
| 2022-07-11 | 4.96 | 9.98% | 涨停 |
| 2022-07-05 | 4.81 | 10.07% | 涨停 |
| 2022-04-25 | 3.52 | -9.97% | 跌停 |
| 2022-04-06 | 4.74 | -10.06% | 跌停 |
| 2022-03-31 | 5.18 | 9.98% | 涨停 |
| 2022-03-30 | 4.71 | 10.05% | 涨停 |
| 2022-03-29 | 4.28 | 10.03% | 涨停 |
| 2021-09-27 | 4.67 | -10.02% | 跌停 |
| 2021-09-15 | 6.09 | 9.93% | 涨停 |
| 2021-08-26 | 5.29 | 9.98% | 涨停 |
| 2021-06-09 | 4.06 | 10.03% | 涨停 |
| 2021-04-21 | 3.33 | 9.9% | 涨停 |
| 2021-03-04 | 3.39 | 10.06% | 涨停 |
| 2021-03-03 | 3.08 | 10% | 涨停 |
| 2021-02-10 | 2.87 | 9.96% | 涨停 |
| 2021-02-09 | 2.61 | 10.13% | 涨停 |
| 2021-02-01 | 2.45 | -9.93% | 跌停 |
| 2021-01-11 | 2.93 | -10.12% | 跌停 |
| 2020-11-25 | 3.74 | -9.88% | 跌停 |
| 2020-11-24 | 4.15 | -9.98% | 跌停 |
| 2020-11-19 | 4.84 | 10% | 涨停 |
| 2020-11-18 | 4.4 | 10% | 涨停 |
| 2020-11-17 | 4 | 9.89% | 涨停 |
| 2020-11-16 | 3.64 | 9.97% | 涨停 |
| 2020-11-13 | 3.31 | 9.97% | 涨停 |
| 2020-11-12 | 3.01 | 9.85% | 涨停 |
| 2020-11-11 | 2.74 | 10.04% | 涨停 |
| 2020-02-14 | 2.96 | 10.04% | 涨停 |
| 2020-02-03 | 2.62 | -9.97% | 跌停 |
| 2019-01-22 | 3.65 | 9.94% | 涨停 |
| 2017-03-01 | 6.75 | 9.93% | 涨停 |
| 2016-04-15 | 7.88 | 10.06% | 涨停 |
| 2016-03-02 | 6.05 | 10% | 涨停 |
| 2016-02-25 | 5.72 | -9.92% | 跌停 |
| 2016-01-13 | 6.82 | -10.03% | 跌停 |
| 2016-01-07 | 7.5 | -9.96% | 跌停 |
| 2016-01-04 | 8.15 | -9.94% | 跌停 |
| 2015-12-24 | 9.9 | 10% | 涨停 |
| 2015-12-22 | 9.46 | 10% | 涨停 |
| 2015-10-21 | 7.45 | -10.02% | 跌停 |
| 2015-10-14 | 7.96 | 9.94% | 涨停 |
| 2015-09-30 | 7.78 | -9.95% | 跌停 |
| 2015-09-29 | 8.64 | -10% | 跌停 |
| 2015-09-28 | 9.6 | -55.01% | 跌停 |
| 2015-05-15 | 21.34 | 10% | 涨停 |
| 2015-03-26 | 15.34 | -20.93% | 跌停 |
| 2014-05-12 | 9 | 10.02% | 涨停 |
| 2014-04-28 | 8.33 | -9.95% | 跌停 |
| 2013-08-15 | 12.9 | 9.97% | 涨停 |
| 2013-07-30 | 12.2 | 10.01% | 涨停 |
| 2013-07-26 | 11.52 | 85.81% | 涨停 |
| 2011-04-07 | 9.53 | 10.05% | 涨停 |
| 2011-02-21 | 9.1 | 10.04% | 涨停 |
| 2010-05-17 | 10.66 | -9.97% | 跌停 |
| 2010-04-19 | 12.66 | -9.89% | 跌停 |
| 2010-04-14 | 13.01 | 9.97% | 涨停 |
| 2010-03-22 | 10.62 | 10.05% | 涨停 |
| 2009-11-05 | 11.52 | 10.03% | 涨停 |
| 2009-11-04 | 10.47 | 9.98% | 涨停 |
| 2009-08-24 | 9.94 | 9.96% | 涨停 |
| 2009-03-10 | 8.1 | 10.05% | 涨停 |
| 2009-02-27 | 7.66 | -9.99% | 跌停 |
| 2009-02-26 | 8.51 | -9.95% | 跌停 |
| 2008-12-25 | 7.14 | 10.02% | 涨停 |
| 2008-12-03 | 7.28 | 9.97% | 涨停 |
| 2008-12-02 | 6.62 | -9.93% | 跌停 |
| 2008-12-01 | 7.35 | -10.04% | 跌停 |
| 2008-11-28 | 8.17 | -10.02% | 跌停 |
| 2008-11-27 | 9.08 | -10.01% | 跌停 |
| 2008-11-21 | 10.09 | 10.03% | 涨停 |
| 2008-11-18 | 9.35 | -10.01% | 跌停 |
| 2008-10-29 | 9.18 | -10% | 跌停 |
| 2008-10-27 | 9.84 | -9.97% | 跌停 |
| 2008-10-16 | 11.48 | 9.96% | 涨停 |
| 2008-10-10 | 9.43 | -9.85% | 跌停 |
| 2008-10-06 | 11.93 | -10.03% | 跌停 |
| 2008-09-26 | 13.26 | 10.04% | 涨停 |
| 2008-09-25 | 12.05 | 10.05% | 涨停 |
| 2008-09-22 | 10.05 | 9.96% | 涨停 |
| 2008-09-19 | 9.14 | 9.99% | 涨停 |
| 2008-09-18 | 8.31 | 10.07% | 涨停 |
| 2008-09-11 | 8.42 | 10.07% | 涨停 |
| 2008-09-03 | 8.52 | -10.03% | 跌停 |
| 2008-09-01 | 10.33 | -10.02% | 跌停 |
| 2008-08-29 | 11.48 | -9.96% | 跌停 |
| 2008-07-21 | 12.75 | 10.01% | 涨停 |
| 2008-07-18 | 11.59 | 9.96% | 涨停 |
| 2008-07-17 | 10.54 | 10.02% | 涨停 |
| 2008-07-16 | 9.58 | 9.99% | 涨停 |
| 2008-04-28 | 8.71 | 9.97% | 涨停 |
| 2008-04-24 | 8.09 | 10.07% | 涨停 |
| 2008-04-11 | 8.95 | 9.95% | 涨停 |
| 2007-04-02 | 6.63 | 9.95% | 涨停 |
| 2007-03-30 | 6.03 | 10.04% | 涨停 |
| 2007-03-22 | 5.4 | 9.98% | 涨停 |
| 2007-03-21 | 4.91 | 10.09% | 涨停 |
| 2007-02-28 | 3.65 | 9.94% | 涨停 |
| 2007-02-26 | 3.67 | 9.88% | 涨停 |
| 2007-02-14 | 3.16 | 10.1% | 涨停 |
| 2006-09-04 | 2.44 | 9.91% | 涨停 |
| 2006-07-28 | 2.46 | -29.11% | 跌停 |
| 2006-07-04 | 3.61 | 10.06% | 涨停 |
| 2006-06-23 | 3.32 | 9.93% | 涨停 |
| 2006-06-07 | 3.49 | -10.05% | 跌停 |
| 2006-06-05 | 4.15 | 10.08% | 涨停 |
| 2006-06-02 | 3.77 | 9.91% | 涨停 |
| 2006-06-01 | 3.43 | 9.94% | 涨停 |
| 2006-05-31 | 3.12 | 9.86% | 涨停 |
| 2006-05-09 | 2.18 | 10.1% | 涨停 |
| 2006-04-24 | 1.87 | -10.1% | 跌停 |
| 2005-09-22 | 2.66 | -9.83% | 跌停 |
| 2005-08-16 | 2.65 | 9.96% | 涨停 |
| 2005-07-01 | 2.65 | -9.86% | 跌停 |
| 2005-01-27 | 4.41 | 9.98% | 涨停 |
| 2004-10-21 | 3.99 | -9.93% | 跌停 |
| 2004-09-15 | 4.68 | 10.12% | 涨停 |
| 2004-09-14 | 4.25 | 10.1% | 涨停 |
| 2003-11-25 | 5.52 | 9.96% | 涨停 |
| 2003-04-17 | 8 | 10.04% | 涨停 |
| 2002-06-24 | 9.35 | 10% | 涨停 |
| 2002-03-12 | 9.56 | 10.01% | 涨停 |
| 2002-01-29 | 7.04 | 10% | 涨停 |
| 2002-01-24 | 6.6 | 10% | 涨停 |
| 2002-01-23 | 6 | 10.09% | 涨停 |
| 2002-01-22 | 5.45 | -9.92% | 跌停 |
| 2001-10-24 | 9.7 | 9.98% | 涨停 |
| 2001-10-23 | 8.82 | 9.98% | 涨停 |
| 2000-11-21 | 11.73 | 9.93% | 涨停 |
| 2000-03-27 | 8.86 | 10.06% | 涨停 |
| 2000-02-28 | 8.57 | 10.01% | 涨停 |
| 2000-02-16 | 8.95 | 9.95% | 涨停 |
| 2000-02-15 | 8.14 | 10% | 涨停 |
| 2000-02-14 | 7.4 | 9.96% | 涨停 |
| 2000-01-28 | 6.73 | 9.97% | 涨停 |
| 1999-07-01 | 8.86 | -9.96% | 跌停 |
| 1999-06-29 | 10.46 | 9.99% | 涨停 |
| 1999-06-14 | 9.87 | 10.03% | 涨停 |
| 1999-06-11 | 8.97 | 10.06% | 涨停 |
| 1999-04-09 | 8.09 | 10.07% | 涨停 |
| 1998-08-17 | 6.17 | -9.93% | 跌停 |
| 1998-05-05 | 7.12 | 10.05% | 涨停 |
| 1998-01-14 | 7.77 | 10.06% | 涨停 |
| 1997-09-22 | 4.74 | -9.89% | 跌停 |
| 1997-05-22 | 6.13 | -9.99% | 跌停 |
| 1997-05-12 | 8.47 | 10% | 涨停 |
| 1997-05-09 | 7.7 | 10.47% | 涨停 |
| 1997-02-18 | 6.52 | -9.94% | 跌停 |
| 1996-12-30 | 7.32 | 9.91% | 涨停 |
| 1996-12-27 | 6.66 | 10.08% | 涨停 |
| 1996-12-24 | 5.9 | -9.92% | 跌停 |
| 1996-12-23 | 6.55 | -10.03% | 跌停 |
| 1996-12-20 | 7.28 | -10.01% | 跌停 |
| 1996-12-19 | 8.09 | -10.01% | 跌停 |
| 1996-12-17 | 9.41 | -10.04% | 跌停 |
| 1996-12-16 | 10.46 | -9.83% | 跌停 |
| 1996-11-21 | 10.4 | -12.24% | 跌停 |
| 1996-11-15 | 10.74 | 10.95% | 涨停 |
| 1996-10-17 | 7.62 | 15.11% | 涨停 |
| 1996-10-16 | 6.62 | 11.45% | 涨停 |
| 1996-08-20 | 3.74 | -10.95% | 跌停 |
| 1996-07-19 | 4.19 | 14.79% | 涨停 |
| 1996-05-23 | 2.9 | -10.22% | 跌停 |
| 1995-05-23 | 3.23 | -19.25% | 跌停 |
| 1995-05-22 | 4 | 11.42% | 涨停 |
| 1995-05-18 | 3.46 | 35.16% | 涨停 |
| 1995-03-14 | 2.91 | -10.74% | 跌停 |
| 1995-02-22 | 3.2 | 14.29% | 涨停 |
| 1995-01-10 | 3.05 | -14.08% | 跌停 |
| 1994-12-15 | 3.82 | 13.35% | 涨停 |
| 1994-10-31 | 3.86 | -12.87% | 跌停 |
| 1994-10-19 | 4.18 | 11.47% | 涨停 |
| 1994-10-13 | 3.96 | -10.41% | 跌停 |
| 1994-10-07 | 4.8 | 15.38% | 涨停 |
| 1994-10-05 | 4.3 | -15.35% | 跌停 |
| 1994-09-30 | 5.08 | -12.41% | 跌停 |
| 1994-09-29 | 5.8 | -14.45% | 跌停 |
| 1994-09-28 | 6.78 | 33.99% | 涨停 |
| 1994-09-08 | 4.79 | 15.98% | 涨停 |
| 1994-09-07 | 4.13 | -11.18% | 跌停 |
| 1994-09-05 | 4.45 | 20.27% | 涨停 |
| 1994-08-29 | 3.2 | -21.57% | 跌停 |
| 1994-08-10 | 4.02 | 12.92% | 涨停 |
| 1994-08-05 | 3.9 | 18.18% | 涨停 |
| 1994-08-03 | 3.2 | 21.67% | 涨停 |
| 1994-08-01 | 2.79 | 40.91% | 涨停 |
| 1994-05-11 | 3.8 | -11.63% | 跌停 |
| 1994-04-21 | 3.8 | 10.14% | 涨停 |
| 1994-02-14 | 5.55 | -10.48% | 跌停 |
| 1993-12-20 | 7.05 | -12.96% | 跌停 |