动力新科 600841
上海新动力汽车科技股份有限公司
上市日期1994-03-11
股票年龄32年5个月8天
市场上海
5.77元
成交量 1005.28万
5日均价 5.67元
2026-08-27
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
0.06元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
4.65元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
0.11元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
126.43%
衡量公司成长速度。
净利润
0.79亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
32.05亿
公司业务规模的体现。
每股公积金
4.88元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
-1.7元
公司累积未分配利润，是现金分红的基础。
总市值
80.09亿
流通市值
60.18亿
市盈率(PE)
96.17
市净率(PB)
1.24
📊
汽车 行业参考
（申万二级行业 汽车零部件，共 270 只）
PE 常见区间：10 ~ 35 倍（中位 20 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai New Power Automotive Technology Company Limited
地区/省份/城市
上海市 / -- / 上海市
所属行业
--
总股本
13.88亿
流通股本
10.43亿
注册地址
上海市杨浦区军工路2636号
主营业务
设计、制造和销售柴油发动机、发电机及发电机组、船用成套机组。
产品名称
发动机 、重卡
净利润
0.79亿
营业收入
32.05亿
经营范围
许可项目：道路机动车辆生产；特种设备安装改造修理；进出口代理；货物进出口；技术进出口（依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准）。一般项目：工程和技术研究和试验发展；动力科技、整车及零部件领域内的技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；通用设备制造（不含特种设备制造）；发电技术服务；电机制造；电动机制造；船用配套设备制造；机动车修理和维护；电池销售；电池制造；机械零件、零部件加工；机械零件、零部件销售；通用设备修理；汽车零部件及配件制造；汽车零配件批发；汽车零配件零售；新能源汽车废旧动力蓄电池回收及梯次利用（不含危险...
📍 公司位置
上海市杨浦区军工路2636号
📈 历史之最
历史最高价
26.03 (2015-06-12)
历史最低价
2.92 (2024-02-08)
最大单日振幅
51.19% (1994-10-07)
历史天量
1.21亿 (2026-01-22)
历史地量
4400 (2003-08-21)
涨停/跌停次数
147 / 84
📋 全部历史涨跌停明细（共 231 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-07-03 | 6.71 | 10% | 涨停 |
| 2026-06-01 | 7.99 | 10.06% | 涨停 |
| 2026-04-28 | 8.34 | -10.03% | 跌停 |
| 2026-04-08 | 9.13 | 10% | 涨停 |
| 2026-02-26 | 11.14 | 9.97% | 涨停 |
| 2026-02-09 | 10.51 | 10.05% | 涨停 |
| 2026-01-21 | 7.92 | 10% | 涨停 |
| 2026-01-16 | 6.8 | 10.03% | 涨停 |
| 2025-08-19 | 7.58 | 10.01% | 涨停 |
| 2025-07-16 | 6.92 | 10.02% | 涨停 |
| 2025-04-14 | 5.48 | 10.04% | 涨停 |
| 2025-04-07 | 5.07 | -9.95% | 跌停 |
| 2025-03-06 | 7.13 | 10.03% | 涨停 |
| 2025-03-04 | 6.34 | 10.07% | 涨停 |
| 2025-02-27 | 6.23 | 10.07% | 涨停 |
| 2025-02-24 | 5.52 | 9.96% | 涨停 |
| 2024-12-26 | 5.49 | 10.02% | 涨停 |
| 2024-12-04 | 6.11 | 10.09% | 涨停 |
| 2024-11-08 | 6.67 | 10.07% | 涨停 |
| 2024-11-07 | 6.06 | 9.98% | 涨停 |
| 2024-11-06 | 5.51 | 9.98% | 涨停 |
| 2024-11-01 | 4.83 | -10.06% | 跌停 |
| 2024-10-30 | 5.13 | 10.09% | 涨停 |
| 2024-10-09 | 4.38 | -10.06% | 跌停 |
| 2024-09-06 | 4.05 | 10.05% | 涨停 |
| 2024-07-29 | 5.53 | 9.94% | 涨停 |
| 2024-07-26 | 5.03 | 10.07% | 涨停 |
| 2024-07-25 | 4.57 | 10.12% | 涨停 |
| 2024-07-19 | 4.51 | 10% | 涨停 |
| 2024-07-18 | 4.1 | 9.92% | 涨停 |
| 2024-07-12 | 3.88 | 9.92% | 涨停 |
| 2024-07-11 | 3.53 | 9.97% | 涨停 |
| 2024-06-06 | 3.63 | -9.93% | 跌停 |
| 2024-04-16 | 3.74 | -10.1% | 跌停 |
| 2024-03-26 | 5.64 | -10.05% | 跌停 |
| 2024-03-25 | 6.27 | -10.04% | 跌停 |
| 2024-03-22 | 6.97 | 9.94% | 涨停 |
| 2024-03-21 | 6.34 | 10.07% | 涨停 |
| 2024-03-20 | 5.76 | 9.92% | 涨停 |
| 2024-03-19 | 5.24 | 10.08% | 涨停 |
| 2024-03-18 | 4.76 | 9.93% | 涨停 |
| 2024-02-28 | 4.16 | -9.96% | 跌停 |
| 2024-02-05 | 3.9 | -9.93% | 跌停 |
| 2024-01-29 | 5.09 | -10.07% | 跌停 |
| 2022-08-26 | 7.84 | 9.96% | 涨停 |
| 2022-07-15 | 7.84 | -9.99% | 跌停 |
| 2022-05-19 | 8.01 | 10.03% | 涨停 |
| 2022-05-18 | 7.28 | 9.97% | 涨停 |
| 2021-11-29 | 13.64 | 10% | 涨停 |
| 2021-09-27 | 14.11 | 9.98% | 涨停 |
| 2021-09-24 | 12.83 | 10.03% | 涨停 |
| 2021-09-06 | 11.42 | 10.02% | 涨停 |
| 2021-08-11 | 11.32 | 10.01% | 涨停 |
| 2021-06-18 | 9.69 | 9.99% | 涨停 |
| 2021-03-29 | 9.63 | 10.06% | 涨停 |
| 2021-01-07 | 10 | -9.99% | 跌停 |
| 2021-01-05 | 11.89 | 9.99% | 涨停 |
| 2020-11-20 | 9.23 | 10.01% | 涨停 |
| 2020-03-06 | 7.44 | 10.06% | 涨停 |
| 2020-02-03 | 6.27 | -10.04% | 跌停 |
| 2019-05-06 | 7.46 | -10.01% | 跌停 |
| 2019-03-20 | 9.9 | 10% | 涨停 |
| 2019-01-30 | 7.51 | -9.95% | 跌停 |
| 2019-01-25 | 8.81 | 9.99% | 涨停 |
| 2019-01-24 | 8.01 | 10.03% | 涨停 |
| 2018-10-11 | 7.2 | -10% | 跌停 |
| 2018-06-19 | 9 | -10% | 跌停 |
| 2018-05-17 | 12.79 | -9.99% | 跌停 |
| 2018-05-16 | 14.21 | -10.01% | 跌停 |
| 2018-05-08 | 16.06 | 10% | 涨停 |
| 2018-02-07 | 10.25 | 9.98% | 涨停 |
| 2018-02-02 | 10.87 | -10.02% | 跌停 |
| 2017-03-01 | 16.4 | 9.99% | 涨停 |
| 2016-12-19 | 16.73 | 9.99% | 涨停 |
| 2016-06-22 | 13.95 | 10.02% | 涨停 |
| 2016-02-25 | 12.38 | -9.96% | 跌停 |
| 2016-02-19 | 14.01 | 9.97% | 涨停 |
| 2016-02-18 | 12.74 | 10.02% | 涨停 |
| 2016-02-17 | 11.58 | 9.97% | 涨停 |
| 2016-01-19 | 11.8 | 9.97% | 涨停 |
| 2016-01-12 | 12.47 | -10.03% | 跌停 |
| 2016-01-11 | 13.86 | -10% | 跌停 |
| 2016-01-07 | 16.45 | -10.01% | 跌停 |
| 2016-01-05 | 17.82 | 10% | 涨停 |
| 2015-11-09 | 14.39 | 10.02% | 涨停 |
| 2015-09-15 | 9.71 | -10.01% | 跌停 |
| 2015-09-14 | 10.79 | -10.01% | 跌停 |
| 2015-09-01 | 9.87 | -10.03% | 跌停 |
| 2015-08-25 | 10.49 | -9.96% | 跌停 |
| 2015-08-24 | 11.65 | -9.97% | 跌停 |
| 2015-08-18 | 13.48 | -10.01% | 跌停 |
| 2015-07-27 | 12.65 | -9.96% | 跌停 |
| 2015-07-15 | 11.18 | -9.98% | 跌停 |
| 2015-07-13 | 12.09 | 10.01% | 涨停 |
| 2015-07-10 | 10.99 | 10.01% | 涨停 |
| 2015-07-09 | 9.99 | 10.02% | 涨停 |
| 2015-07-08 | 9.08 | -10.01% | 跌停 |
| 2015-07-07 | 10.09 | -9.99% | 跌停 |
| 2015-07-06 | 11.21 | -10.39% | 跌停 |
| 2015-07-03 | 12.51 | -10% | 跌停 |
| 2015-07-02 | 13.9 | -9.97% | 跌停 |
| 2015-07-01 | 15.44 | -10.02% | 跌停 |
| 2015-06-29 | 16.48 | -9.99% | 跌停 |
| 2015-06-26 | 18.31 | -9.98% | 跌停 |
| 2015-06-24 | 20.81 | 9.99% | 涨停 |
| 2015-06-19 | 19.76 | -9.98% | 跌停 |
| 2015-06-11 | 23.74 | 10.01% | 涨停 |
| 2015-05-22 | 18.92 | 10% | 涨停 |
| 2013-10-14 | 14.44 | 9.98% | 涨停 |
| 2013-06-25 | 13.01 | 9.97% | 涨停 |
| 2013-01-22 | 13.29 | 10.02% | 涨停 |
| 2013-01-21 | 12.08 | 10.02% | 涨停 |
| 2012-11-06 | 11.32 | 10.01% | 涨停 |
| 2012-08-01 | 11.34 | 9.99% | 涨停 |
| 2012-07-31 | 10.31 | 10.03% | 涨停 |
| 2012-06-04 | 11.79 | -39.16% | 跌停 |
| 2011-10-20 | 14.42 | -9.93% | 跌停 |
| 2011-09-09 | 16.58 | 9.95% | 涨停 |
| 2011-08-10 | 15.13 | 10.04% | 涨停 |
| 2011-05-30 | 15.97 | -9.98% | 跌停 |
| 2011-05-27 | 17.74 | -9.99% | 跌停 |
| 2011-05-17 | 19.44 | 10.02% | 涨停 |
| 2011-03-04 | 18.52 | 9.98% | 涨停 |
| 2010-05-17 | 14.82 | -9.96% | 跌停 |
| 2009-10-13 | 19.29 | 9.98% | 涨停 |
| 2009-09-25 | 18.65 | -9.99% | 跌停 |
| 2009-09-15 | 21.38 | 9.98% | 涨停 |
| 2009-09-11 | 18.41 | 9.98% | 涨停 |
| 2009-09-03 | 13.39 | 10.02% | 涨停 |
| 2009-08-19 | 12.1 | -9.97% | 跌停 |
| 2009-06-16 | 15.91 | 10.03% | 涨停 |
| 2009-03-02 | 11.61 | 10.05% | 涨停 |
| 2009-02-19 | 12.2 | 10.01% | 涨停 |
| 2008-12-22 | 9.74 | 10.06% | 涨停 |
| 2008-12-01 | 8.8 | 10% | 涨停 |
| 2008-11-18 | 7.11 | -10% | 跌停 |
| 2008-11-17 | 7.9 | 10.03% | 涨停 |
| 2008-10-27 | 6.78 | -9.96% | 跌停 |
| 2008-09-19 | 10.24 | 9.99% | 涨停 |
| 2008-08-11 | 9.41 | -10.04% | 跌停 |
| 2008-06-25 | 11.11 | 10% | 涨停 |
| 2008-06-19 | 11.2 | -9.97% | 跌停 |
| 2008-06-17 | 11.76 | -10.02% | 跌停 |
| 2008-06-10 | 15.22 | -9.99% | 跌停 |
| 2008-05-13 | 18.6 | -10.01% | 跌停 |
| 2008-05-07 | 20.39 | 9.98% | 涨停 |
| 2008-04-24 | 17.54 | 9.83% | 涨停 |
| 2008-04-18 | 14.6 | -9.99% | 跌停 |
| 2008-04-14 | 16.45 | -10.01% | 跌停 |
| 2008-04-07 | 16.45 | 10.03% | 涨停 |
| 2008-03-28 | 16.74 | 9.99% | 涨停 |
| 2008-03-21 | 16.82 | 10.01% | 涨停 |
| 2008-03-20 | 15.29 | 10% | 涨停 |
| 2008-03-17 | 14.1 | -9.96% | 跌停 |
| 2008-02-28 | 18.76 | 10.03% | 涨停 |
| 2008-02-27 | 17.05 | 10% | 涨停 |
| 2008-02-04 | 15.13 | 10.04% | 涨停 |
| 2008-01-28 | 15.14 | -9.99% | 跌停 |
| 2008-01-22 | 16.64 | -10.01% | 跌停 |
| 2008-01-04 | 21.99 | 10.01% | 涨停 |
| 2008-01-03 | 19.99 | 10.02% | 涨停 |
| 2007-08-09 | 18.17 | 9.99% | 涨停 |
| 2007-08-08 | 16.52 | 9.99% | 涨停 |
| 2007-07-31 | 15.33 | 9.97% | 涨停 |
| 2007-07-30 | 13.94 | 10.02% | 涨停 |
| 2007-06-29 | 10.94 | -9.96% | 跌停 |
| 2007-06-28 | 12.15 | -10% | 跌停 |
| 2007-06-22 | 12.6 | -10% | 跌停 |
| 2007-06-08 | 14 | 9.98% | 涨停 |
| 2007-06-07 | 12.73 | 10.03% | 涨停 |
| 2007-06-04 | 11.93 | -10.03% | 跌停 |
| 2007-06-01 | 13.26 | -9.98% | 跌停 |
| 2007-05-31 | 14.73 | -9.96% | 跌停 |
| 2007-05-30 | 16.36 | -10.01% | 跌停 |
| 2007-02-27 | 10.82 | -9.98% | 跌停 |
| 2007-02-26 | 12.02 | 9.97% | 涨停 |
| 2006-08-08 | 7.33 | 10.06% | 涨停 |
| 2006-07-03 | 8.4 | 9.95% | 涨停 |
| 2006-06-26 | 7.45 | 10.04% | 涨停 |
| 2006-03-23 | 7.52 | 9.94% | 涨停 |
| 2005-12-12 | 7.23 | 10.05% | 涨停 |
| 2005-11-15 | 7.69 | 10.01% | 涨停 |
| 2005-11-14 | 6.99 | 10.08% | 涨停 |
| 2005-08-25 | 8.29 | 9.95% | 涨停 |
| 2005-08-24 | 7.54 | 10.07% | 涨停 |
| 2005-08-12 | 7.7 | 10% | 涨停 |
| 2005-08-08 | 6.68 | 10.05% | 涨停 |
| 2005-07-18 | 5.18 | -10.07% | 跌停 |
| 2005-07-15 | 5.76 | -10% | 跌停 |
| 2005-06-20 | 7.6 | 9.99% | 涨停 |
| 2004-02-24 | 12.43 | 10% | 涨停 |
| 2003-09-19 | 11.13 | 9.98% | 涨停 |
| 2001-10-23 | 13.84 | 10.02% | 涨停 |
| 2000-02-22 | 13.87 | -9.99% | 跌停 |
| 2000-02-21 | 15.41 | 9.99% | 涨停 |
| 2000-02-18 | 14.01 | 9.97% | 涨停 |
| 2000-02-17 | 12.74 | 10.02% | 涨停 |
| 1999-10-15 | 11.65 | 10.01% | 涨停 |
| 1997-05-22 | 10.49 | -10.03% | 跌停 |
| 1997-02-19 | 12.98 | 10% | 涨停 |
| 1996-12-17 | 11.55 | -9.98% | 跌停 |
| 1996-12-16 | 12.83 | -9.96% | 跌停 |
| 1996-09-27 | 10.35 | 10.11% | 涨停 |
| 1996-08-26 | 8.66 | -10.17% | 跌停 |
| 1996-06-19 | 11.4 | 11.76% | 涨停 |
| 1996-06-07 | 9.25 | 10.12% | 涨停 |
| 1996-05-24 | 8.05 | -19.9% | 跌停 |
| 1996-04-26 | 10.84 | 10.61% | 涨停 |
| 1995-05-23 | 13 | -20.25% | 跌停 |
| 1995-05-19 | 16.2 | 15.47% | 涨停 |
| 1995-05-18 | 14.03 | 29.79% | 涨停 |
| 1995-02-22 | 11.9 | 11.84% | 涨停 |
| 1994-10-24 | 15.9 | 11.19% | 涨停 |
| 1994-10-20 | 14.4 | 13.39% | 涨停 |
| 1994-10-13 | 12.35 | -13.03% | 跌停 |
| 1994-10-07 | 14.5 | 15.08% | 涨停 |
| 1994-10-05 | 13.51 | -11.7% | 跌停 |
| 1994-09-08 | 20.18 | 15.91% | 涨停 |
| 1994-09-07 | 17.41 | -11.62% | 跌停 |
| 1994-09-06 | 19.7 | 18.82% | 涨停 |
| 1994-09-05 | 16.58 | 20.14% | 涨停 |
| 1994-08-30 | 12.22 | 10.09% | 涨停 |
| 1994-08-10 | 10.6 | 21.84% | 涨停 |
| 1994-08-09 | 8.7 | -14.37% | 跌停 |
| 1994-08-05 | 10.5 | 17.98% | 涨停 |
| 1994-08-03 | 8.85 | 23.78% | 涨停 |
| 1994-08-01 | 6.59 | 33.94% | 涨停 |
| 1994-07-28 | 4.88 | -12.23% | 跌停 |
| 1994-04-21 | 9.65 | 10.54% | 涨停 |
| 1994-04-20 | 8.73 | -12.7% | 跌停 |
| 1994-03-15 | 16.3 | 15.6% | 涨停 |