申达股份 600626
上海申达股份有限公司
上市日期1993-01-07
股票年龄33年4个月25天
市场上海
4.03元
成交量 2352.85万
5日均价 3.94元
2026-05-08
📈 日K线 + 技术指标 (BOLL/MACD/KDJ)
📊 核心指标
总市值
53.24亿
流通市值
44.65亿
市盈率(PE)
--
市净率(PB)
1.66
市净率较低，资产估值偏保守
上市以来涨幅
-64.93%
每股收益(元)
-0.01
每股收益为负，公司亏损
每股净资产(元)
2.43
每股净资产一般，资产基础尚可
每股现金流(元)
0.1
每股现金流较弱，需关注回款能力
🏢 公司基本面
申万行业
板块
主板
英文名称
Shanghai Shenda Co.,Ltd.
地区/省份/城市
-- / -- / 上海市
所属行业
--
总股本
13.21亿
流通股本
11.08亿
注册地址
上海市普陀区江宁路1500号申达国际大厦
主营业务
汽车内饰及声学元件、纺织新材料和进出口贸易。
产品名称
成型地毯及周边产品、出口服装类、出口其他、出口纺织品
净利润
-0.12亿元
营业收入
23.61亿元
经营范围
汽车装饰用品销售；第二类医疗器械销售；工艺美术品及礼仪用品销售（象牙及其制品除外）；针纺织品销售；汽车零配件批发；汽车零配件零售；服装服饰批发；服装服饰零售；鞋帽批发；箱包销售；皮革制品销售；染料销售；五金产品批发；五金产品零售；产业用纺织制成品销售；仪器仪表销售；机械设备销售；建筑材料销售；金属材料销售；电子产品销售；面料印染加工；普通货物仓储服务（不含危险化学品等需许可审批的项目）；住房租赁；技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；货物进出口；技术进出口。
📍 公司位置 & 概念标签
上海市普陀区江宁路1500号申达国际大厦
🏷️ 所属概念 (6)
公司属于上海国有企业。公司的最终控制人为上海市国有资产监督管理委员会。
公司注册地是上海市浦东新区自由贸易试验区耀华路251号一幢一层。上海申达股份有限公司是一家具有棉纺织、印染、服装、线带、产业用纺织品、汽车装饰、内外贸、房地产等多种经营领域的跨行业、跨地区、外向型、多功能的综合型大型企业.公司外贸业务是在工贸结合基础上发展起来的,多年来贸易规模和盈利在纺织行业中名列前茅。
根据2024年年报，公司海外营收占比为69.51%，受益于人民币贬值。
2018年年报披露：公司汽车内饰业务业已策略性地抢先进入新能源市场，供货范围覆盖比亚迪、吉利、通用、大众、宝马、本田、丰田、戴姆勒等传统整车厂的新能源车型；NYX公司已入选纯电动高性能智能轿车特斯拉Model3的供应商名录。
公司汽车内饰业务主要客户有通用、福特、捷豹路虎、戴姆勒、菲亚特克莱斯勒、丰田、本田、大众、宝马、吉利、比亚迪、沃尔沃等。
公司属于国有企业。公司的最终控制人为上海市国有资产监督管理委员会。
📌 题材要点 (0)
暂无题材要点数据
📈 历史之最
历史最高价
27.1 (2015-06-12)
历史最低价
2.1 (1994-07-29)
最大单日振幅
48.68% (1994-10-07)
历史天量
1.78亿 (2024-12-19)
历史地量
7000 (1996-02-07)
涨停/跌停次数
114 / 82
📋 全部历史涨跌停明细（共 196 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-12-31 | 4.83 | 10.02% | 涨停 |
| 2025-10-21 | 5.31 | 9.94% | 涨停 |
| 2025-10-15 | 5.05 | 10.02% | 涨停 |
| 2025-10-10 | 4.71 | 10.05% | 涨停 |
| 2025-08-05 | 4.46 | 10.12% | 涨停 |
| 2025-04-07 | 3.33 | -10% | 跌停 |
| 2024-12-23 | 4.15 | -9.98% | 跌停 |
| 2024-12-18 | 4.69 | 10.09% | 涨停 |
| 2024-11-14 | 4.04 | -10.02% | 跌停 |
| 2024-11-07 | 4.39 | 10.03% | 涨停 |
| 2024-07-31 | 3.32 | 9.93% | 涨停 |
| 2024-07-16 | 3.23 | 9.86% | 涨停 |
| 2024-07-15 | 2.94 | 10.11% | 涨停 |
| 2024-07-12 | 2.67 | 9.88% | 涨停 |
| 2024-06-06 | 2.54 | -9.93% | 跌停 |
| 2024-04-16 | 2.41 | -10.07% | 跌停 |
| 2024-02-05 | 2.69 | -10.03% | 跌停 |
| 2024-01-24 | 3.48 | 10.13% | 涨停 |
| 2023-12-18 | 4.35 | 10.13% | 涨停 |
| 2022-04-26 | 3.58 | -10.05% | 跌停 |
| 2022-04-22 | 4.14 | 10.11% | 涨停 |
| 2022-04-18 | 4.57 | 10.12% | 涨停 |
| 2021-01-14 | 4.42 | 9.95% | 涨停 |
| 2021-01-13 | 4.02 | 10.14% | 涨停 |
| 2019-08-21 | 7.25 | 10.02% | 涨停 |
| 2019-05-15 | 8.76 | 10.05% | 涨停 |
| 2019-04-30 | 7.6 | 9.99% | 涨停 |
| 2019-03-15 | 6.5 | 9.98% | 涨停 |
| 2018-06-19 | 4.82 | -10.07% | 跌停 |
| 2018-02-06 | 5.97 | -9.95% | 跌停 |
| 2017-10-31 | 10.12 | 10% | 涨停 |
| 2017-10-20 | 9.99 | 10.02% | 涨停 |
| 2017-08-18 | 10.11 | 10.01% | 涨停 |
| 2016-11-16 | 13.06 | 10.03% | 涨停 |
| 2016-07-27 | 12.63 | 10.02% | 涨停 |
| 2016-02-29 | 10.5 | -10.03% | 跌停 |
| 2016-02-25 | 11.9 | -9.98% | 跌停 |
| 2016-01-19 | 11.64 | 10.02% | 涨停 |
| 2016-01-07 | 13.74 | -9.9% | 跌停 |
| 2015-10-30 | 14.75 | 9.99% | 涨停 |
| 2015-10-29 | 13.41 | 10.01% | 涨停 |
| 2015-09-09 | 12.19 | 10.02% | 涨停 |
| 2015-09-08 | 11.08 | 10.03% | 涨停 |
| 2015-09-02 | 9.68 | -9.95% | 跌停 |
| 2015-09-01 | 10.75 | -9.97% | 跌停 |
| 2015-08-28 | 12.06 | 10.04% | 涨停 |
| 2015-08-26 | 10.33 | -10.02% | 跌停 |
| 2015-08-25 | 11.48 | -10.03% | 跌停 |
| 2015-08-24 | 12.76 | -10.01% | 跌停 |
| 2015-08-20 | 15.37 | -10.01% | 跌停 |
| 2015-08-18 | 16.67 | -9.99% | 跌停 |
| 2015-08-17 | 18.52 | 9.98% | 涨停 |
| 2015-08-10 | 15.31 | 9.99% | 涨停 |
| 2015-08-03 | 12.83 | -10.03% | 跌停 |
| 2015-07-27 | 14.39 | -10.01% | 跌停 |
| 2015-07-15 | 12.68 | -10.01% | 跌停 |
| 2015-07-13 | 14.4 | 10.01% | 涨停 |
| 2015-07-10 | 13.09 | 10% | 涨停 |
| 2015-07-09 | 11.9 | 9.98% | 涨停 |
| 2015-07-08 | 10.82 | -9.98% | 跌停 |
| 2015-07-07 | 12.02 | -9.96% | 跌停 |
| 2015-07-06 | 13.35 | -9.98% | 跌停 |
| 2015-07-03 | 14.83 | -10.01% | 跌停 |
| 2015-07-02 | 16.48 | -9.99% | 跌停 |
| 2015-07-01 | 18.31 | -9.98% | 跌停 |
| 2015-06-29 | 19.65 | -9.99% | 跌停 |
| 2015-06-26 | 21.83 | -10.02% | 跌停 |
| 2015-06-25 | 24.26 | -9.98% | 跌停 |
| 2015-06-08 | 25.21 | 9.99% | 涨停 |
| 2015-05-28 | 22.25 | -9.99% | 跌停 |
| 2015-05-04 | 21.53 | -9.99% | 跌停 |
| 2015-04-13 | 20.12 | 10.01% | 涨停 |
| 2015-01-26 | 11.8 | 9.97% | 涨停 |
| 2015-01-08 | 9.09 | 10.05% | 涨停 |
| 2014-12-19 | 9.04 | -9.87% | 跌停 |
| 2014-12-17 | 10.03 | 9.98% | 涨停 |
| 2014-03-14 | 9.14 | -10.04% | 跌停 |
| 2014-03-13 | 10.16 | -10.01% | 跌停 |
| 2014-03-03 | 10.89 | 9.89% | 涨停 |
| 2013-12-20 | 7.57 | 10.03% | 涨停 |
| 2013-12-10 | 7.58 | 9.86% | 涨停 |
| 2013-12-04 | 6.69 | 10.03% | 涨停 |
| 2013-10-11 | 6.12 | 10.07% | 涨停 |
| 2013-09-26 | 5.54 | -10.06% | 跌停 |
| 2013-09-06 | 6.9 | 10.05% | 涨停 |
| 2013-09-04 | 6.05 | 10% | 涨停 |
| 2013-09-03 | 5.5 | 10% | 涨停 |
| 2013-08-30 | 5.31 | 9.94% | 涨停 |
| 2013-08-29 | 4.83 | 10.02% | 涨停 |
| 2013-08-26 | 3.85 | 10% | 涨停 |
| 2013-04-02 | 4.04 | 10.08% | 涨停 |
| 2012-07-19 | 3.83 | 10.06% | 涨停 |
| 2012-01-09 | 3.76 | 9.94% | 涨停 |
| 2011-06-03 | 5.24 | -33.92% | 跌停 |
| 2011-03-09 | 8.56 | 10.03% | 涨停 |
| 2009-07-29 | 7.13 | -9.97% | 跌停 |
| 2008-12-01 | 4.59 | 10.07% | 涨停 |
| 2008-11-28 | 4.17 | 10.03% | 涨停 |
| 2008-11-20 | 4.05 | 10.05% | 涨停 |
| 2008-11-18 | 3.46 | -9.9% | 跌停 |
| 2008-10-27 | 3.2 | -10.11% | 跌停 |
| 2008-09-19 | 4.76 | 9.93% | 涨停 |
| 2008-08-08 | 5.38 | -10.03% | 跌停 |
| 2008-06-30 | 5.13 | 10.09% | 涨停 |
| 2008-06-10 | 5.82 | -10.05% | 跌停 |
| 2008-04-24 | 7.07 | 9.95% | 涨停 |
| 2008-04-14 | 6.85 | -9.87% | 跌停 |
| 2008-04-09 | 7.32 | -9.96% | 跌停 |
| 2008-04-01 | 7.93 | -9.99% | 跌停 |
| 2008-01-22 | 8.28 | -10% | 跌停 |
| 2007-10-25 | 7.34 | -10.05% | 跌停 |
| 2007-09-20 | 10.4 | 10.05% | 涨停 |
| 2007-07-06 | 7 | 10.06% | 涨停 |
| 2007-06-25 | 7.11 | -9.89% | 跌停 |
| 2007-06-22 | 7.89 | -9.93% | 跌停 |
| 2007-06-13 | 8.97 | 10.06% | 涨停 |
| 2007-06-04 | 8.24 | -9.95% | 跌停 |
| 2007-06-01 | 9.15 | -10.03% | 跌停 |
| 2007-05-30 | 10.17 | -10% | 跌停 |
| 2007-02-27 | 4.86 | -10% | 跌停 |
| 2006-05-15 | 3.24 | 9.83% | 涨停 |
| 2006-01-19 | 2.49 | -20.45% | 跌停 |
| 2005-06-14 | 2.98 | -33.18% | 跌停 |
| 2005-05-23 | 3.91 | -9.91% | 跌停 |
| 2005-02-04 | 4.8 | 10.09% | 涨停 |
| 2002-06-24 | 11.09 | 10.02% | 涨停 |
| 2002-01-28 | 8.46 | -10% | 跌停 |
| 2001-10-23 | 11.76 | 10.01% | 涨停 |
| 2001-09-10 | 13.02 | 9.97% | 涨停 |
| 2000-07-21 | 11.16 | -10.93% | 跌停 |
| 2000-02-21 | 11.72 | 10.05% | 涨停 |
| 1999-07-01 | 7.83 | -10% | 跌停 |
| 1999-06-28 | 8.91 | 10% | 涨停 |
| 1999-06-18 | 8.21 | 10.05% | 涨停 |
| 1998-11-03 | 7.02 | 10.03% | 涨停 |
| 1998-08-19 | 6.81 | 10.02% | 涨停 |
| 1998-08-18 | 6.19 | 9.95% | 涨停 |
| 1998-08-17 | 5.63 | -9.92% | 跌停 |
| 1998-07-14 | 7.72 | -22.41% | 跌停 |
| 1998-04-21 | 10.63 | 10.04% | 涨停 |
| 1998-04-06 | 9.44 | 10.02% | 涨停 |
| 1998-04-03 | 8.58 | 10% | 涨停 |
| 1997-09-24 | 6.36 | 10.03% | 涨停 |
| 1997-08-26 | 5.78 | 10.1% | 涨停 |
| 1997-05-22 | 5.63 | -9.92% | 跌停 |
| 1997-02-20 | 6.25 | 10.04% | 涨停 |
| 1997-02-19 | 5.68 | 10.08% | 涨停 |
| 1996-12-19 | 4.9 | -9.93% | 跌停 |
| 1996-12-17 | 5.2 | -10.03% | 跌停 |
| 1996-12-16 | 5.78 | -9.97% | 跌停 |
| 1996-12-02 | 7.16 | 18.74% | 涨停 |
| 1996-11-21 | 5.39 | -10.17% | 跌停 |
| 1996-10-14 | 5.6 | 10.02% | 涨停 |
| 1996-07-19 | 5.75 | 14.09% | 涨停 |
| 1995-08-14 | 7.8 | 10.17% | 涨停 |
| 1995-05-23 | 8 | -19.19% | 跌停 |
| 1995-05-19 | 9.75 | 12.33% | 涨停 |
| 1995-05-18 | 8.68 | 27.65% | 涨停 |
| 1995-02-22 | 6.69 | 11.69% | 涨停 |
| 1994-12-20 | 8.79 | 11.27% | 涨停 |
| 1994-11-03 | 8.02 | 12.01% | 涨停 |
| 1994-10-24 | 8.78 | 11.14% | 涨停 |
| 1994-10-20 | 8.13 | 12.92% | 涨停 |
| 1994-10-17 | 6.7 | -10.67% | 跌停 |
| 1994-10-13 | 7.19 | -12.32% | 跌停 |
| 1994-10-07 | 8.78 | 15.53% | 涨停 |
| 1994-10-05 | 7.88 | -12.44% | 跌停 |
| 1994-09-29 | 9.21 | -10.41% | 跌停 |
| 1994-09-21 | 10.88 | 10.68% | 涨停 |
| 1994-09-13 | 10.7 | 10.31% | 涨停 |
| 1994-09-07 | 8.6 | -14% | 跌停 |
| 1994-09-06 | 10 | 15.34% | 涨停 |
| 1994-09-05 | 8.67 | 12.6% | 涨停 |
| 1994-08-18 | 7.5 | 10.46% | 涨停 |
| 1994-08-10 | 6.66 | 26.62% | 涨停 |
| 1994-08-09 | 5.26 | -18.45% | 跌停 |
| 1994-08-08 | 6.45 | 14.16% | 涨停 |
| 1994-08-05 | 5.65 | 25.56% | 涨停 |
| 1994-08-03 | 4.15 | 30.5% | 涨停 |
| 1994-08-01 | 3.2 | 40.97% | 涨停 |
| 1994-07-28 | 2.31 | -12.83% | 跌停 |
| 1994-05-09 | 4.95 | -20.8% | 跌停 |
| 1994-04-20 | 5.7 | -9.95% | 跌停 |
| 1994-03-14 | 7.39 | 17.68% | 涨停 |
| 1993-12-20 | 7.2 | -13.77% | 跌停 |
| 1993-11-17 | 9.22 | 9.89% | 涨停 |
| 1993-07-30 | 8.27 | 10.12% | 涨停 |
| 1993-06-21 | 8.92 | -30.58% | 跌停 |
| 1993-06-14 | 13.3 | -10.01% | 跌停 |
| 1993-06-02 | 15 | 17.19% | 涨停 |
| 1993-04-08 | 14.49 | 18.29% | 涨停 |
| 1993-04-06 | 11.9 | 11.63% | 涨停 |
| 1993-03-09 | 11.15 | -10.08% | 跌停 |
| 1993-03-08 | 12.4 | 12.73% | 涨停 |
| 1993-03-01 | 12.7 | -10.56% | 跌停 |
| 1993-02-04 | 16.9 | 9.88% | 涨停 |