成飞集成 002190
四川成飞集成科技股份有限公司
上市日期2007-12-03
股票年龄18年8个月29天
市场深圳
22.81元
成交量 357.14万
5日均价 23.55元
2026-08-21
📈 K线 + 均线
周期
时间
指标
加载中...
重要免责声明
本页面所展示的股票数据、基本面信息及历史统计等，均基于公开数据整理，仅供用户学习研究参考，不构成任何投资建议或推荐。
股市有风险，投资需谨慎。用户应独立判断，自行承担投资决策风险。数据可能存在延迟或错误，请以官方发布为准。
📊 核心指标
每股收益 (EPS)
-0.16元
反映公司为股东赚钱的能力。
每股净资产 (BPS)
9.75元
每股股票对应的账面资产价值，是股价的"安全垫"。
每股现金流 (CFPS)
-0.16元
衡量盈利质量，CFPS高说明利润有真金白银支撑。
净利润增长率
294.83%
衡量公司成长速度。
净利润
0.59亿
公司最终赚到的钱，是盈利规模的体现。
营业收入
10.99亿
公司业务规模的体现。
每股公积金
3.61元
主要来源股票溢价，是转增股本的能力体现。
每股未分配利润
1.7元
公司累积未分配利润，是现金分红的基础。
总市值
81.89亿
流通市值
81.89亿
市盈率(PE)
--
市净率(PB)
2.34
📊
汽车 行业参考
（申万二级行业 汽车零部件，共 270 只）
PE 常见区间：10 ~ 35 倍（中位 20 倍）
PB 常见区间：1 ~ 3.5 倍（中位 2 倍）
区间依据行业估值统计划分，仅供参考，不构成投资建议。
🏢 公司基本面
申万行业
板块
主板
英文名称
Sichuan Chengfei Integration Technology Corp.Ltd
地区/省份/城市
四川省 / 四川省 / 成都市
所属行业
C 制造业
总股本
3.59亿
流通股本
3.59亿
注册地址
四川省成都市青羊区日月大道二段666号附1号
主营业务
工装模具设计、研制和制造、汽车零部件生产、航空零部件生产。
产品名称
工装模具及汽车零部件 、航空零部件
净利润
0.59亿
营业收入
10.99亿
经营范围
许可项目：民用航空器零部件设计和生产【分支机构经营】；检验检测服务(依法须经批准的项目，经相关部门批准后方可开展经营活动，具体经营项目以相关部门批准文件或许可证件为准)一般项目：技术服务、技术开发、技术咨询、技术交流、技术转让、技术推广；模具制造【分支机构经营】；模具销售；机械零件、零部件加工【分支机构经营】；机械零件、零部件销售；金属表面处理及热处理加工【分支机构经营】；专用设备制造(不含许可类专业设备制造)【分支机构经营】；软件开发；货物进出口；技术进出口(除依法须经批准的项目外，凭营业执照依法自主开展经营活动)
📍 公司位置
四川省成都市青羊区日月大道二段666号附1号
📈 历史之最
历史最高价
78.47 (2015-06-02)
历史最低价
4.75 (2008-10-28)
最大单日振幅
19.96% (2015-07-06)
历史天量
1.04亿 (2025-05-20)
历史地量
11.58万 (2008-11-04)
涨停/跌停次数
123 / 56
📋 全部历史涨跌停明细（共 179 条）
| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-06-12 | 27.07 | 10% | 涨停 |
| 2026-05-12 | 33.2 | 10.01% | 涨停 |
| 2025-10-16 | 47.1 | 10% | 涨停 |
| 2025-09-26 | 42.88 | 10.01% | 涨停 |
| 2025-09-03 | 43.51 | -9.99% | 跌停 |
| 2025-08-25 | 53.67 | 10% | 涨停 |
| 2025-08-22 | 48.79 | 10.01% | 涨停 |
| 2025-08-21 | 44.35 | 10% | 涨停 |
| 2025-08-20 | 40.32 | 10.01% | 涨停 |
| 2025-08-06 | 38.92 | 10.01% | 涨停 |
| 2025-06-30 | 39.06 | 10% | 涨停 |
| 2025-06-13 | 36.72 | 10.01% | 涨停 |
| 2025-05-21 | 38.25 | -10% | 跌停 |
| 2025-05-19 | 39.48 | 10% | 涨停 |
| 2025-05-16 | 35.89 | 9.99% | 涨停 |
| 2025-05-15 | 32.63 | 10.01% | 涨停 |
| 2025-05-14 | 29.66 | 10.01% | 涨停 |
| 2025-05-13 | 26.96 | 10% | 涨停 |
| 2025-05-12 | 24.51 | 10.01% | 涨停 |
| 2025-05-09 | 22.28 | 10.02% | 涨停 |
| 2025-05-08 | 20.25 | 9.99% | 涨停 |
| 2025-05-07 | 18.41 | 9.98% | 涨停 |
| 2025-04-07 | 14.9 | -9.97% | 跌停 |
| 2025-01-07 | 19.34 | 10.01% | 涨停 |
| 2024-12-27 | 18.01 | 10.02% | 涨停 |
| 2024-03-13 | 17.82 | 10% | 涨停 |
| 2024-02-05 | 12.34 | -9.93% | 跌停 |
| 2023-02-03 | 31.49 | 9.99% | 涨停 |
| 2023-02-01 | 29.81 | 10% | 涨停 |
| 2023-01-31 | 27.1 | 9.98% | 涨停 |
| 2023-01-30 | 24.64 | 10% | 涨停 |
| 2023-01-12 | 22.73 | -10.02% | 跌停 |
| 2022-12-08 | 28.17 | 10% | 涨停 |
| 2022-10-26 | 26.77 | 9.98% | 涨停 |
| 2022-04-25 | 21.2 | -9.98% | 跌停 |
| 2022-03-14 | 29.87 | 10.02% | 涨停 |
| 2021-12-31 | 33.77 | 10% | 涨停 |
| 2021-12-08 | 32.76 | 10.01% | 涨停 |
| 2021-12-03 | 31.57 | 10% | 涨停 |
| 2021-10-13 | 25.88 | -9.98% | 跌停 |
| 2021-08-02 | 31.21 | 10.01% | 涨停 |
| 2021-07-14 | 30.56 | 10.01% | 涨停 |
| 2021-07-05 | 26.25 | 10.02% | 涨停 |
| 2021-06-04 | 25.87 | 9.99% | 涨停 |
| 2021-03-02 | 26.07 | 10% | 涨停 |
| 2020-12-02 | 27.95 | 10% | 涨停 |
| 2020-08-19 | 34.36 | 9.99% | 涨停 |
| 2020-08-12 | 29.79 | -9.97% | 跌停 |
| 2020-08-10 | 30.8 | 10% | 涨停 |
| 2020-08-07 | 28 | 10.02% | 涨停 |
| 2019-03-04 | 21.25 | 9.99% | 涨停 |
| 2019-02-28 | 20.11 | 10.01% | 涨停 |
| 2019-02-27 | 18.28 | 9.99% | 涨停 |
| 2018-07-09 | 18.29 | 9.98% | 涨停 |
| 2018-06-19 | 16.57 | -9.99% | 跌停 |
| 2018-05-11 | 23.94 | 10.02% | 涨停 |
| 2018-03-21 | 23.45 | 9.99% | 涨停 |
| 2018-02-14 | 21.44 | 10.01% | 涨停 |
| 2018-02-09 | 18.88 | -10.01% | 跌停 |
| 2018-01-29 | 23.39 | 10.02% | 涨停 |
| 2018-01-26 | 21.26 | 9.98% | 涨停 |
| 2018-01-15 | 19.55 | -9.99% | 跌停 |
| 2017-09-11 | 29.16 | 10% | 涨停 |
| 2016-07-14 | 47.17 | 10% | 涨停 |
| 2016-07-13 | 42.88 | 10.01% | 涨停 |
| 2016-03-18 | 35.75 | 10% | 涨停 |
| 2016-01-26 | 29.48 | -9.98% | 跌停 |
| 2016-01-11 | 30.94 | -10.01% | 跌停 |
| 2016-01-07 | 35.18 | -10% | 跌停 |
| 2016-01-04 | 39.38 | -10.01% | 跌停 |
| 2015-12-18 | 44.92 | 9.99% | 涨停 |
| 2015-12-09 | 41.46 | 10% | 涨停 |
| 2015-10-27 | 41.62 | 9.99% | 涨停 |
| 2015-10-21 | 34.44 | -10.01% | 跌停 |
| 2015-09-16 | 27.87 | 9.98% | 涨停 |
| 2015-09-15 | 25.34 | -10.01% | 跌停 |
| 2015-09-14 | 28.16 | -10% | 跌停 |
| 2015-09-02 | 30.96 | -10% | 跌停 |
| 2015-09-01 | 34.4 | -9.99% | 跌停 |
| 2015-08-28 | 38.54 | 9.99% | 涨停 |
| 2015-08-26 | 33.46 | -10.01% | 跌停 |
| 2015-08-25 | 37.18 | -10% | 跌停 |
| 2015-08-24 | 41.31 | -10% | 跌停 |
| 2015-08-19 | 52.82 | 9.9% | 涨停 |
| 2015-08-18 | 48.06 | -10% | 跌停 |
| 2015-08-04 | 49.08 | 10% | 涨停 |
| 2015-08-03 | 44.62 | -10% | 跌停 |
| 2015-07-29 | 49.04 | 10% | 涨停 |
| 2015-07-27 | 44.96 | -10.01% | 跌停 |
| 2015-07-20 | 49.45 | 9.89% | 涨停 |
| 2015-07-17 | 45 | 10% | 涨停 |
| 2015-07-15 | 38.35 | -10% | 跌停 |
| 2015-07-14 | 42.61 | 9.99% | 涨停 |
| 2015-07-10 | 35.29 | 10.01% | 涨停 |
| 2015-07-09 | 32.08 | 10.01% | 涨停 |
| 2015-07-07 | 30.87 | -10% | 跌停 |
| 2015-07-03 | 37.17 | -10% | 跌停 |
| 2015-07-02 | 41.3 | -10% | 跌停 |
| 2015-07-01 | 45.89 | -10% | 跌停 |
| 2015-06-26 | 51.32 | -10% | 跌停 |
| 2015-06-23 | 58.29 | 9.98% | 涨停 |
| 2015-06-16 | 58.23 | -9.85% | 跌停 |
| 2015-06-01 | 71.34 | 10.01% | 涨停 |
| 2015-05-27 | 67.85 | 10% | 涨停 |
| 2015-05-26 | 61.68 | 10.01% | 涨停 |
| 2015-05-25 | 56.07 | 10.01% | 涨停 |
| 2015-01-14 | 35.1 | 10% | 涨停 |
| 2014-12-17 | 39.57 | -10.01% | 跌停 |
| 2014-12-16 | 43.97 | -10.01% | 跌停 |
| 2014-12-15 | 48.86 | -10% | 跌停 |
| 2014-07-21 | 61.24 | 10.01% | 涨停 |
| 2014-07-17 | 59.85 | -10% | 跌停 |
| 2014-07-07 | 65.96 | 10.01% | 涨停 |
| 2014-07-04 | 59.96 | 10% | 涨停 |
| 2014-06-26 | 51.92 | 10% | 涨停 |
| 2014-06-24 | 47.69 | 10.01% | 涨停 |
| 2014-06-23 | 43.35 | 10% | 涨停 |
| 2014-06-16 | 43.23 | 10% | 涨停 |
| 2014-06-12 | 37.72 | 10% | 涨停 |
| 2014-05-29 | 30.46 | 10% | 涨停 |
| 2014-05-26 | 26.85 | 10% | 涨停 |
| 2014-05-23 | 24.41 | 10% | 涨停 |
| 2014-05-22 | 22.19 | 10.01% | 涨停 |
| 2014-05-21 | 20.17 | 9.98% | 涨停 |
| 2014-05-20 | 18.34 | 10.02% | 涨停 |
| 2014-05-19 | 16.67 | 10.03% | 涨停 |
| 2013-07-05 | 17.69 | 10.01% | 涨停 |
| 2013-07-04 | 16.08 | 9.99% | 涨停 |
| 2013-07-03 | 14.62 | 10.01% | 涨停 |
| 2013-02-19 | 18.38 | 9.99% | 涨停 |
| 2013-01-17 | 16.78 | 10.03% | 涨停 |
| 2013-01-16 | 15.25 | 10.03% | 涨停 |
| 2013-01-15 | 13.86 | 10% | 涨停 |
| 2013-01-14 | 12.6 | 10.04% | 涨停 |
| 2012-08-07 | 12.72 | 10.03% | 涨停 |
| 2012-07-18 | 12.84 | 10.03% | 涨停 |
| 2012-07-13 | 12.77 | -10.01% | 跌停 |
| 2012-05-30 | 17.07 | -23.52% | 跌停 |
| 2011-11-14 | 27.81 | 10.01% | 涨停 |
| 2011-11-01 | 25.3 | 10% | 涨停 |
| 2011-06-14 | 28.78 | 10.02% | 涨停 |
| 2011-06-01 | 27.51 | 10% | 涨停 |
| 2011-02-17 | 35.2 | 10% | 涨停 |
| 2010-11-12 | 37.47 | -9.99% | 跌停 |
| 2010-10-26 | 41.73 | 9.99% | 涨停 |
| 2010-10-18 | 35.26 | -9.94% | 跌停 |
| 2010-09-13 | 41.61 | -9.99% | 跌停 |
| 2010-09-10 | 46.23 | -10.01% | 跌停 |
| 2010-09-01 | 47.74 | 10% | 涨停 |
| 2010-08-31 | 43.4 | 10.01% | 涨停 |
| 2010-08-30 | 39.45 | 10.01% | 涨停 |
| 2010-08-20 | 35.86 | 10% | 涨停 |
| 2010-08-17 | 29.99 | 10.01% | 涨停 |
| 2010-08-06 | 25.31 | 10% | 涨停 |
| 2010-08-05 | 23.01 | 9.99% | 涨停 |
| 2010-07-12 | 18.5 | 9.99% | 涨停 |
| 2010-07-09 | 16.82 | 10.01% | 涨停 |
| 2010-07-08 | 15.29 | 10% | 涨停 |
| 2010-07-07 | 13.9 | 9.97% | 涨停 |
| 2010-07-06 | 12.64 | 10.01% | 涨停 |
| 2010-06-08 | 10.99 | 10.01% | 涨停 |
| 2010-05-17 | 9.42 | -9.86% | 跌停 |
| 2010-05-14 | 10.45 | -33.86% | 跌停 |
| 2009-12-14 | 17.2 | 9.97% | 涨停 |
| 2009-02-27 | 9.02 | -9.98% | 跌停 |
| 2009-02-26 | 10.02 | -9.89% | 跌停 |
| 2008-12-23 | 6.94 | -9.99% | 跌停 |
| 2008-11-24 | 6.32 | -9.97% | 跌停 |
| 2008-11-18 | 5.57 | -10.02% | 跌停 |
| 2008-10-27 | 4.82 | -9.91% | 跌停 |
| 2008-09-19 | 6.57 | 10.05% | 涨停 |
| 2008-08-11 | 7.51 | -9.95% | 跌停 |
| 2008-07-09 | 10.3 | 10.04% | 涨停 |
| 2008-06-17 | 10.34 | 10% | 涨停 |
| 2008-06-10 | 11.09 | -9.98% | 跌停 |
| 2008-05-14 | 12.88 | -20.49% | 跌停 |
| 2008-01-28 | 18.77 | -10.02% | 跌停 |
| 2008-01-22 | 20.07 | -10% | 跌停 |
| 2007-12-13 | 20.48 | 9.99% | 涨停 |