| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-04-30 | 60.09 | 9.99% | 涨停 |
| 2026-04-24 | 50.93 | 10% | 涨停 |
| 2026-04-13 | 44.86 | 10% | 涨停 |
| 2026-03-27 | 42.23 | 10% | 涨停 |
| 2026-01-21 | 37.33 | 9.99% | 涨停 |
| 2025-12-17 | 32.32 | 10.01% | 涨停 |
| 2025-11-24 | 32.97 | -9.99% | 跌停 |
| 2025-11-21 | 36.63 | -10% | 跌停 |
| 2025-11-17 | 35.93 | 10.01% | 涨停 |
| 2025-11-13 | 31.02 | 10% | 涨停 |
| 2025-11-07 | 27.3 | 9.99% | 涨停 |
| 2025-10-23 | 21.95 | 10.03% | 涨停 |
| 2025-08-11 | 18.44 | 10.02% | 涨停 |
| 2025-07-24 | 15.9 | 10.03% | 涨停 |
| 2025-07-18 | 14.41 | 10% | 涨停 |
| 2025-06-19 | 12.34 | 9.98% | 涨停 |
| 2025-04-07 | 11.52 | -10% | 跌停 |
| 2024-11-19 | 16.65 | 9.97% | 涨停 |
| 2024-10-09 | 14.92 | -10.01% | 跌停 |
| 2024-09-30 | 15.29 | 10% | 涨停 |
| 2024-09-24 | 11.95 | 10.04% | 涨停 |
| 2024-07-11 | 13.93 | 10.03% | 涨停 |
| 2023-10-24 | 22.97 | 10.01% | 涨停 |
| 2023-06-02 | 33.54 | 10% | 涨停 |
| 2023-05-15 | 34.4 | 10.01% | 涨停 |
| 2022-08-22 | 60.24 | 10.01% | 涨停 |
| 2022-07-01 | 66.4 | 10.01% | 涨停 |
| 2022-06-06 | 52.72 | 9.99% | 涨停 |
| 2022-04-28 | 41.21 | 10.01% | 涨停 |
| 2022-04-27 | 37.46 | 10.01% | 涨停 |
| 2022-04-25 | 35.01 | -10% | 跌停 |
| 2021-12-10 | 62.83 | 10% | 涨停 |
| 2021-11-17 | 56.13 | 9.99% | 涨停 |
| 2021-09-30 | 59.64 | 10% | 涨停 |
| 2021-09-27 | 62.91 | -10% | 跌停 |
| 2021-09-10 | 72.48 | 10% | 涨停 |
| 2021-08-31 | 59.62 | 10% | 涨停 |
| 2021-08-27 | 54.2 | 10.01% | 涨停 |
| 2021-08-03 | 39.94 | -10% | 跌停 |
| 2021-07-21 | 49.5 | 10% | 涨停 |
| 2021-07-13 | 46.65 | 10% | 涨停 |
| 2021-07-12 | 42.41 | 10.01% | 涨停 |
| 2021-07-07 | 35.97 | 10% | 涨停 |
| 2021-07-05 | 32.22 | 10% | 涨停 |
| 2021-06-16 | 27.84 | -9.99% | 跌停 |
| 2021-06-04 | 33.35 | 9.99% | 涨停 |
| 2021-05-11 | 24.63 | -10.01% | 跌停 |
| 2021-04-23 | 25.85 | 10% | 涨停 |
| 2021-02-04 | 25.2 | -10% | 跌停 |
| 2021-01-25 | 29.88 | 10.01% | 涨停 |
| 2021-01-22 | 27.16 | 10% | 涨停 |
| 2021-01-11 | 23.34 | -9.99% | 跌停 |
| 2020-12-29 | 23.07 | -9.99% | 跌停 |
| 2020-11-05 | 17.42 | 9.97% | 涨停 |
| 2020-10-27 | 13.16 | 10.03% | 涨停 |
| 2020-07-24 | 14.48 | -10.01% | 跌停 |
| 2020-07-07 | 14.76 | 9.99% | 涨停 |
| 2020-06-17 | 11.14 | -10.02% | 跌停 |
| 2020-04-22 | 8.25 | 10% | 涨停 |
| 2020-03-05 | 10.23 | 10% | 涨停 |
| 2020-02-03 | 7.71 | -10.04% | 跌停 |
| 2019-05-06 | 7.79 | -9.94% | 跌停 |
| 2019-04-26 | 9.12 | -9.97% | 跌停 |
| 2019-01-31 | 7.47 | -9.89% | 跌停 |
| 2018-10-11 | 9.15 | -10.03% | 跌停 |
| 2018-09-17 | 9.68 | -9.95% | 跌停 |
| 2018-02-14 | 14.89 | 9.97% | 涨停 |
| 2017-08-14 | 15.92 | 10.02% | 涨停 |
| 2017-08-11 | 14.47 | -10.01% | 跌停 |
| 2016-12-28 | 11.77 | 10% | 涨停 |
| 2016-12-12 | 11.09 | -9.98% | 跌停 |
| 2016-11-02 | 12.98 | 10% | 涨停 |
| 2016-06-23 | 12.97 | -9.81% | 跌停 |
| 2016-06-15 | 13.97 | 10% | 涨停 |
| 2016-06-03 | 12.44 | 9.99% | 涨停 |
| 2016-03-16 | 10.25 | 9.98% | 涨停 |
| 2016-02-29 | 8.57 | -9.98% | 跌停 |
| 2016-02-16 | 9.08 | 10.06% | 涨停 |
| 2016-01-27 | 8.97 | -10.03% | 跌停 |
| 2016-01-26 | 9.97 | -10.02% | 跌停 |
| 2016-01-25 | 11.08 | -9.99% | 跌停 |
| 2016-01-22 | 12.31 | -10.01% | 跌停 |
| 2015-12-17 | 14.23 | 9.97% | 涨停 |
| 2015-12-04 | 13.56 | 9.98% | 涨停 |
| 2015-07-21 | 11.62 | 10.04% | 涨停 |
| 2015-07-15 | 8.88 | 10.04% | 涨停 |
| 2015-07-07 | 8.07 | -10.03% | 跌停 |
| 2015-07-03 | 9.88 | -10.02% | 跌停 |
| 2015-07-02 | 10.98 | -10% | 跌停 |
| 2015-07-01 | 12.2 | -10.03% | 跌停 |
| 2015-06-29 | 12.86 | -10.01% | 跌停 |
| 2015-06-26 | 14.29 | -10.01% | 跌停 |
| 2015-06-19 | 18 | -10% | 跌停 |
| 2015-05-27 | 21.31 | 10.02% | 涨停 |
| 2015-01-26 | 17.08 | -10.01% | 跌停 |
| 2015-01-23 | 18.98 | -10% | 跌停 |
| 2015-01-22 | 21.09 | -9.99% | 跌停 |
| 2015-01-13 | 22.72 | 10.02% | 涨停 |
| 2014-04-28 | 25.2 | -10% | 跌停 |
| 2014-04-24 | 27.94 | 10% | 涨停 |
| 2014-04-09 | 20.74 | 10.03% | 涨停 |
| 2014-03-28 | 18.1 | -9.95% | 跌停 |
| 2014-02-25 | 21.53 | -9.99% | 跌停 |
| 2014-02-21 | 23.47 | 9.98% | 涨停 |
| 2014-01-27 | 21.92 | 9.98% | 涨停 |
| 2014-01-23 | 19.93 | 9.99% | 涨停 |
| 2014-01-03 | 17.37 | 10.01% | 涨停 |
| 2014-01-02 | 15.79 | 10.03% | 涨停 |
| 2013-12-30 | 15.02 | 10.04% | 涨停 |
| 2013-12-27 | 13.65 | 9.99% | 涨停 |
| 2013-12-26 | 12.41 | 10.02% | 涨停 |
| 2013-12-25 | 11.28 | 10.05% | 涨停 |
| 2013-12-24 | 10.25 | 9.98% | 涨停 |
| 2013-12-23 | 9.32 | 10.04% | 涨停 |
| 2013-12-20 | 8.47 | 10% | 涨停 |
| 2013-11-08 | 7.7 | 10% | 涨停 |
| 2013-11-07 | 7 | 10.06% | 涨停 |
| 2013-11-06 | 6.36 | 10.03% | 涨停 |
| 2013-11-05 | 5.78 | 10.1% | 涨停 |
| 2013-11-04 | 5.25 | 10.06% | 涨停 |
| 2013-03-11 | 4.81 | 10.07% | 涨停 |
| 2012-12-07 | 4.18 | 10% | 涨停 |
| 2012-11-12 | 4.2 | 9.95% | 涨停 |
| 2012-09-05 | 4.19 | 9.97% | 涨停 |
| 2012-05-30 | 5.84 | 9.98% | 涨停 |
| 2012-05-21 | 4.86 | -10% | 跌停 |
| 2012-05-17 | 5.4 | 9.98% | 涨停 |
| 2011-07-27 | 8 | 10.04% | 涨停 |
| 2011-04-07 | 7.94 | 9.97% | 涨停 |
| 2011-04-06 | 7.22 | -39.68% | 跌停 |
| 2010-11-17 | 11 | -9.98% | 跌停 |
| 2010-06-29 | 9.5 | -9.95% | 跌停 |
| 2010-01-06 | 12.62 | 10.03% | 涨停 |
| 2009-11-30 | 11.35 | 9.98% | 涨停 |
| 2009-04-27 | 8.41 | -9.96% | 跌停 |
| 2008-11-13 | 6.35 | 10.05% | 涨停 |
| 2008-09-19 | 7.39 | 9.97% | 涨停 |
| 2008-08-18 | 8.76 | -9.97% | 跌停 |
| 2008-08-11 | 9.85 | -9.96% | 跌停 |
| 2008-07-31 | 12.34 | -9.99% | 跌停 |
| 2008-07-29 | 13.2 | 10% | 涨停 |
| 2008-06-19 | 12.6 | -9.81% | 跌停 |
| 2008-06-10 | 15.33 | -9.88% | 跌停 |
| 2008-05-26 | 18.4 | -9.98% | 跌停 |