| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2025-11-21 | 56.08 | -10% | 跌停 |
| 2025-11-17 | 62.2 | 9.87% | 涨停 |
| 2025-11-13 | 59.5 | 9.98% | 涨停 |
| 2025-08-11 | 44.91 | 9.99% | 涨停 |
| 2025-07-24 | 40.29 | 9.99% | 涨停 |
| 2025-04-07 | 27.23 | -10.01% | 跌停 |
| 2024-11-19 | 41.2 | 10.01% | 涨停 |
| 2024-10-08 | 38.72 | 10% | 涨停 |
| 2024-09-30 | 35.2 | 10% | 涨停 |
| 2024-09-27 | 32 | 10% | 涨停 |
| 2024-09-24 | 27.42 | 9.99% | 涨停 |
| 2024-09-11 | 27.42 | 9.99% | 涨停 |
| 2024-04-24 | 40.63 | -9.99% | 跌停 |
| 2023-05-15 | 82.18 | 10% | 涨停 |
| 2022-08-22 | 120.12 | 10% | 涨停 |
| 2022-06-06 | 103.83 | 10% | 涨停 |
| 2022-04-29 | 76.43 | 10% | 涨停 |
| 2022-04-27 | 65.35 | 10% | 涨停 |
| 2022-04-25 | 59.9 | -9.92% | 跌停 |
| 2022-04-11 | 70.3 | -10% | 跌停 |
| 2022-03-08 | 81.46 | -9.99% | 跌停 |
| 2022-02-17 | 95.92 | 10% | 涨停 |
| 2021-11-17 | 102.28 | 10% | 涨停 |
| 2021-11-08 | 104.48 | 10% | 涨停 |
| 2021-09-16 | 114.35 | -10% | 跌停 |
| 2021-09-01 | 122.64 | -9.99% | 跌停 |
| 2021-08-19 | 110.97 | 10% | 涨停 |
| 2021-08-04 | 110 | 10% | 涨停 |
| 2021-07-30 | 104.23 | 10.01% | 涨停 |
| 2021-07-29 | 94.75 | 10% | 涨停 |
| 2021-07-21 | 80.39 | 10% | 涨停 |
| 2021-06-23 | 62.45 | 10.01% | 涨停 |
| 2021-04-19 | 42.19 | 10.01% | 涨停 |
| 2021-04-14 | 37.29 | 10% | 涨停 |
| 2021-02-18 | 56.87 | 9.98% | 涨停 |
| 2021-02-04 | 50.67 | -10% | 跌停 |
| 2021-01-29 | 59.95 | -9.98% | 跌停 |
| 2021-01-15 | 59.76 | 9.99% | 涨停 |
| 2021-01-12 | 57.82 | 10.01% | 涨停 |
| 2021-01-08 | 54.34 | 10% | 涨停 |
| 2021-01-07 | 49.4 | 10% | 涨停 |
| 2020-12-10 | 28.17 | -10% | 跌停 |
| 2020-11-24 | 27.35 | 10.02% | 涨停 |
| 2020-11-20 | 23.28 | 10.02% | 涨停 |
| 2020-11-09 | 26.33 | 9.98% | 涨停 |
| 2020-08-12 | 28.05 | 10% | 涨停 |
| 2020-07-13 | 31.59 | 9.99% | 涨停 |
| 2020-06-29 | 23.22 | -10% | 跌停 |
| 2020-06-01 | 21.88 | 10.01% | 涨停 |
| 2020-05-29 | 19.89 | 10.01% | 涨停 |
| 2020-05-08 | 18.76 | 10.03% | 涨停 |
| 2020-03-23 | 20.9 | -9.99% | 跌停 |
| 2020-02-13 | 33.79 | 9.99% | 涨停 |
| 2020-02-12 | 30.72 | 9.99% | 涨停 |
| 2020-02-03 | 27.74 | -9.99% | 跌停 |
| 2019-09-25 | 28.89 | 9.97% | 涨停 |
| 2018-10-11 | 30.02 | -10.01% | 跌停 |
| 2018-02-12 | 58.18 | 10% | 涨停 |
| 2017-12-26 | 51.9 | -10.72% | 跌停 |
| 2017-04-05 | 47.52 | 10% | 涨停 |
| 2016-05-27 | 43.81 | -75.88% | 跌停 |
| 2016-05-12 | 181.19 | 10% | 涨停 |
| 2016-03-30 | 162.81 | 10% | 涨停 |
| 2016-03-17 | 141.96 | 10% | 涨停 |
| 2016-02-25 | 129.15 | -10% | 跌停 |
| 2016-02-04 | 155.06 | 10% | 涨停 |
| 2016-01-21 | 119.52 | -10% | 跌停 |
| 2016-01-14 | 121.64 | 10% | 涨停 |
| 2016-01-07 | 105.75 | -10% | 跌停 |
| 2016-01-05 | 114.01 | -10% | 跌停 |
| 2016-01-04 | 126.68 | -10% | 跌停 |
| 2015-12-09 | 173.03 | 10% | 涨停 |
| 2015-12-01 | 140.13 | -10% | 跌停 |
| 2015-11-19 | 157.28 | 10% | 涨停 |
| 2015-11-10 | 131.6 | 10% | 涨停 |
| 2015-11-09 | 119.64 | 10% | 涨停 |
| 2015-11-04 | 97.04 | 10% | 涨停 |
| 2015-10-30 | 81.38 | 10% | 涨停 |
| 2015-10-21 | 66.22 | -10% | 跌停 |
| 2015-10-08 | 69.78 | 9.99% | 涨停 |
| 2015-09-16 | 53.52 | 10.01% | 涨停 |
| 2015-09-15 | 48.65 | -10.01% | 跌停 |
| 2015-09-14 | 54.06 | -10% | 跌停 |
| 2015-09-09 | 63.28 | 9.99% | 涨停 |
| 2015-09-08 | 57.53 | 10% | 涨停 |
| 2015-09-01 | 54.62 | -10% | 跌停 |
| 2015-08-27 | 55 | 10% | 涨停 |
| 2015-08-25 | 49.33 | -10% | 跌停 |
| 2015-08-24 | 54.81 | -10% | 跌停 |
| 2015-08-18 | 71.55 | -10% | 跌停 |
| 2015-08-06 | 77.32 | 10% | 涨停 |
| 2015-08-05 | 70.29 | 10% | 涨停 |
| 2015-08-04 | 63.9 | 10% | 涨停 |
| 2015-07-23 | 62.71 | 10% | 涨停 |
| 2015-07-15 | 49.75 | -10% | 跌停 |
| 2015-07-14 | 55.28 | 9.88% | 涨停 |
| 2015-07-13 | 50.31 | 9.99% | 涨停 |
| 2015-07-10 | 45.74 | 10% | 涨停 |
| 2015-07-09 | 41.58 | 10% | 涨停 |
| 2015-07-07 | 39.15 | -10% | 跌停 |
| 2015-07-03 | 46.9 | -10% | 跌停 |
| 2015-07-02 | 52.11 | -10% | 跌停 |
| 2015-06-29 | 58.33 | -10% | 跌停 |
| 2015-06-26 | 64.81 | -10% | 跌停 |
| 2015-04-10 | 75.68 | 10% | 涨停 |
| 2015-04-01 | 62.51 | 9.99% | 涨停 |
| 2015-02-17 | 54.01 | 10% | 涨停 |
| 2014-08-27 | 57.45 | 9.99% | 涨停 |
| 2014-08-26 | 52.23 | 10% | 涨停 |
| 2014-08-25 | 47.48 | 10.01% | 涨停 |
| 2014-03-21 | 52.37 | 10% | 涨停 |
| 2014-03-17 | 48.95 | 10% | 涨停 |
| 2014-02-28 | 46.97 | 10% | 涨停 |
| 2014-02-11 | 44.23 | 10% | 涨停 |
| 2014-02-10 | 40.21 | 10.01% | 涨停 |
| 2013-10-28 | 29.62 | -10% | 跌停 |
| 2012-12-27 | 32.42 | 10.01% | 涨停 |
| 2012-12-26 | 29.47 | 10% | 涨停 |
| 2012-12-25 | 26.79 | 10.02% | 涨停 |
| 2012-04-24 | 32.86 | 10.01% | 涨停 |
| 2012-01-17 | 27.57 | 10.02% | 涨停 |
| 2011-09-07 | 40.51 | 9.99% | 涨停 |
| 2011-08-15 | 39.01 | 10.01% | 涨停 |
| 2011-07-05 | 43.02 | 10% | 涨停 |
| 2011-07-04 | 39.11 | 10.01% | 涨停 |
| 2011-07-01 | 35.55 | 9.99% | 涨停 |
| 2011-05-24 | 30.33 | -31.61% | 跌停 |
| 2011-01-07 | 58.96 | 10% | 涨停 |
| 2010-09-03 | 88.55 | 10% | 涨停 |