| 日期 | 收盘价 | 涨跌幅 | 类型 |
|---|---|---|---|
| 2026-03-03 | 7.74 | -10% | 跌停 |
| 2026-02-27 | 7.89 | 10.04% | 涨停 |
| 2022-09-06 | 10.92 | 9.97% | 涨停 |
| 2022-04-21 | 9.03 | -9.97% | 跌停 |
| 2022-03-29 | 9.87 | 9.91% | 涨停 |
| 2021-12-30 | 10.11 | 10.01% | 涨停 |
| 2021-10-28 | 9.95 | -10.04% | 跌停 |
| 2021-10-21 | 11.45 | 9.99% | 涨停 |
| 2021-10-13 | 9.14 | -10.04% | 跌停 |
| 2021-10-12 | 10.16 | -10.01% | 跌停 |
| 2021-09-29 | 10.94 | -9.96% | 跌停 |
| 2021-09-24 | 12.44 | -9.99% | 跌停 |
| 2021-09-22 | 13.82 | 10.03% | 涨停 |
| 2021-09-17 | 12.56 | 9.98% | 涨停 |
| 2021-09-16 | 11.42 | 10.02% | 涨停 |
| 2021-09-13 | 10.05 | 9.96% | 涨停 |
| 2020-04-27 | 5.34 | 10.1% | 涨停 |
| 2020-04-23 | 5.23 | 10.11% | 涨停 |
| 2020-02-03 | 4.49 | -10.02% | 跌停 |
| 2019-07-12 | 6.17 | 9.98% | 涨停 |
| 2019-04-29 | 6 | -10.04% | 跌停 |
| 2017-03-07 | 10.02 | 9.99% | 涨停 |
| 2016-12-14 | 9.81 | 9.98% | 涨停 |
| 2016-11-03 | 11.77 | 10% | 涨停 |
| 2016-11-01 | 10.27 | 9.96% | 涨停 |
| 2016-10-25 | 10.03 | 9.98% | 涨停 |
| 2016-09-30 | 8.75 | 10.06% | 涨停 |
| 2016-02-25 | 7.01 | -10.01% | 跌停 |
| 2016-01-11 | 7.13 | -9.97% | 跌停 |
| 2016-01-07 | 7.81 | -10.02% | 跌停 |
| 2016-01-04 | 8.69 | -9.85% | 跌停 |
| 2015-10-21 | 8.8 | -10.02% | 跌停 |
| 2015-09-16 | 8.36 | 10% | 涨停 |
| 2015-09-09 | 8.57 | 10.01% | 涨停 |
| 2015-09-08 | 7.79 | 10.03% | 涨停 |
| 2015-08-27 | 7.55 | 10.06% | 涨停 |
| 2015-08-25 | 7.31 | -9.98% | 跌停 |
| 2015-08-24 | 8.12 | -9.98% | 跌停 |
| 2015-08-18 | 10.35 | -10% | 跌停 |
| 2015-07-27 | 9.44 | -10.01% | 跌停 |
| 2015-07-17 | 9.6 | 9.97% | 涨停 |
| 2015-07-15 | 8.66 | -9.98% | 跌停 |
| 2015-07-13 | 9.47 | 9.99% | 涨停 |
| 2015-07-10 | 8.61 | 9.96% | 涨停 |
| 2015-07-09 | 7.83 | 9.97% | 涨停 |
| 2015-07-08 | 7.12 | -9.99% | 跌停 |
| 2015-07-07 | 7.91 | -10.01% | 跌停 |
| 2015-07-06 | 8.79 | -10.03% | 跌停 |
| 2015-07-03 | 9.77 | -9.95% | 跌停 |
| 2015-07-02 | 10.85 | -9.96% | 跌停 |
| 2015-07-01 | 12.05 | -10.01% | 跌停 |
| 2015-06-29 | 12.65 | -10.03% | 跌停 |
| 2015-06-26 | 14.06 | -9.99% | 跌停 |
| 2015-06-19 | 17.07 | -10.02% | 跌停 |
| 2015-05-28 | 15.97 | -9.98% | 跌停 |
| 2015-05-26 | 17.71 | 10% | 涨停 |
| 2014-12-24 | 9.03 | 9.99% | 涨停 |
| 2013-05-09 | 13.86 | 10% | 涨停 |
| 2013-04-24 | 12.91 | 9.97% | 涨停 |
| 2012-10-30 | 6.74 | 9.95% | 涨停 |
| 2011-10-24 | 7.7 | 10% | 涨停 |
| 2011-07-08 | 7.24 | 10.03% | 涨停 |
| 2008-12-01 | 6.34 | 10.07% | 涨停 |
| 2008-11-19 | 5.88 | 9.91% | 涨停 |
| 2008-10-16 | 4.28 | -10.08% | 跌停 |
| 2008-09-19 | 5.53 | 9.94% | 涨停 |
| 2008-07-22 | 9.61 | 9.95% | 涨停 |
| 2008-06-25 | 7.96 | 9.94% | 涨停 |
| 2008-06-19 | 7.19 | -10.01% | 跌停 |
| 2008-06-10 | 9.64 | -9.99% | 跌停 |
| 2008-05-16 | 12.79 | -9.93% | 跌停 |
| 2008-04-24 | 13.81 | 10.04% | 涨停 |
| 2008-04-07 | 13.54 | 9.99% | 涨停 |
| 2008-04-01 | 12.6 | -10% | 跌停 |
| 2008-03-12 | 16.79 | -41.46% | 跌停 |
| 2008-02-18 | 32.45 | 10% | 涨停 |
| 2008-02-04 | 28.6 | 10% | 涨停 |
| 2008-01-02 | 25.51 | 10% | 涨停 |
| 2007-06-04 | 17.55 | -10% | 跌停 |
| 2007-05-24 | 20.56 | 10.01% | 涨停 |
| 2002-06-24 | 10.71 | 9.96% | 涨停 |
| 2002-03-25 | 8.85 | -10.06% | 跌停 |
| 2001-10-23 | 8.89 | 10.02% | 涨停 |
| 2000-05-11 | 13.8 | -51.73% | 跌停 |
| 2000-03-21 | 26.4 | 10% | 涨停 |
| 1999-07-19 | 20.26 | -10% | 跌停 |
| 1998-08-17 | 13.05 | -10% | 跌停 |
| 1998-04-29 | 17.48 | -23.37% | 跌停 |
| 1997-11-05 | 22.72 | 10.02% | 涨停 |
| 1997-10-16 | 18.13 | 10.01% | 涨停 |
| 1997-08-07 | 23.31 | -10% | 跌停 |
| 1997-08-06 | 25.9 | -9.98% | 跌停 |
| 1997-07-21 | 31.77 | -10% | 跌停 |
| 1997-06-18 | 33.22 | 9.85% | 涨停 |